| Dec 09 2021 |
7059 |
508.13 |
| Dec 02 2021 |
7975 |
504.63 |
| Nov 25 2021 |
7972 |
504.63 |
| Nov 18 2021 |
7756 |
493.37 |
| Nov 11 2021 |
7722 |
491.8 |
| Nov 04 2021 |
7884 |
491.8 |
| Oct 28 2021 |
7765 |
475.69 |
| Oct 21 2021 |
7451 |
465.07 |
| Oct 14 2021 |
7228 |
454.83 |
| Oct 07 2021 |
6778 |
443.42 |
| Sep 30 2021 |
6888 |
443.42 |
| Sep 23 2021 |
7000 |
443.42 |
| Sep 16 2021 |
7184 |
443.42 |
| Sep 09 2021 |
7309 |
443.42 |
| Sep 02 2021 |
7439 |
443.42 |
| Aug 26 2021 |
7449 |
443.42 |
| Aug 19 2021 |
7464 |
443.42 |
| Aug 12 2021 |
7482 |
443.42 |
| Aug 05 2021 |
7500 |
443.42 |
| Jul 29 2021 |
7504 |
443.42 |
| Jun 03 2021 |
8540 |
443.42 |
| Dec 11 2020 |
6485 |
508.13 |
| Dec 04 2020 |
8000 |
504.63 |
| Nov 27 2020 |
8071 |
504.63 |
| Nov 20 2020 |
9319 |
493.37 |
| Nov 13 2020 |
10254 |
491.8 |
| Nov 06 2020 |
11118 |
491.8 |
| Oct 30 2020 |
11052 |
475.69 |
| Oct 23 2020 |
11179 |
465.07 |
| Oct 16 2020 |
11067 |
454.83 |
| Oct 09 2020 |
10729 |
443.42 |
| Oct 02 2020 |
11106 |
443.42 |
| Sep 25 2020 |
11366 |
443.42 |
| Sep 18 2020 |
11686 |
443.42 |
| Sep 11 2020 |
11900 |
443.42 |
| Sep 04 2020 |
12093 |
443.42 |
| Aug 28 2020 |
12163 |
443.42 |
| Aug 21 2020 |
12213 |
443.42 |
| Aug 14 2020 |
12227 |
443.42 |
| Aug 07 2020 |
12334 |
443.42 |
| Jul 31 2020 |
12386 |
443.42 |
| Jul 24 2020 |
12386 |
443.42 |
| Jul 17 2020 |
12407 |
443.42 |
| Jul 10 2020 |
12433 |
443.42 |
| Jul 03 2020 |
12484 |
443.42 |
| Jun 26 2020 |
12484 |
443.42 |
| Jun 19 2020 |
12484 |
443.42 |
| Jun 12 2020 |
12492 |
443.42 |
| Jun 05 2020 |
12514 |
443.42 |
| May 29 2020 |
12534 |
443.42 |
| May 22 2020 |
12573 |
443.42 |
| May 15 2020 |
12573 |
443.42 |
| May 08 2020 |
12583 |
443.42 |
| May 01 2020 |
12585 |
443.42 |
| Apr 24 2020 |
12627 |
443.42 |
| Apr 17 2020 |
12628 |
443.42 |
| Apr 10 2020 |
12628 |
443.42 |
| Apr 03 2020 |
12628 |
443.42 |
| Mar 27 2020 |
12628 |
443.42 |
| Mar 20 2020 |
12638 |
443.42 |
| Mar 13 2020 |
12638 |
443.42 |
| Mar 06 2020 |
12638 |
443.42 |
| Feb 28 2020 |
12615 |
443.42 |
| Feb 21 2020 |
12667 |
443.42 |
| Feb 14 2020 |
12674 |
443.42 |
| Feb 07 2020 |
12696 |
443.42 |
| Jan 31 2020 |
12719 |
443.42 |
| Jan 24 2020 |
12371 |
443.42 |
| Jan 17 2020 |
12405 |
443.42 |
| Jan 10 2020 |
12995 |
443.42 |
| Jan 03 2020 |
12899 |
443.42 |
| Dec 27 2019 |
12895 |
443.42 |
| Dec 20 2019 |
12921 |
443.42 |
| Dec 13 2019 |
12724 |
440.85 |
| Dec 06 2019 |
12622 |
440.85 |
| Nov 29 2019 |
12402 |
435.79 |
| Nov 22 2019 |
12454 |
435.79 |
| Nov 15 2019 |
12560 |
435.79 |
| Nov 08 2019 |
12707 |
435.79 |
| Nov 01 2019 |
13619 |
444.81 |
| Oct 25 2019 |
14766 |
456.78 |
| Oct 18 2019 |
15996 |
472.26 |
| Oct 11 2019 |
15889 |
468.94 |
| Oct 04 2019 |
16987 |
479.01 |
| Sep 27 2019 |
17317 |
482.78 |
| Sep 20 2019 |
17103 |
482.78 |
| Sep 13 2019 |
16758 |
478.95 |
| Sep 06 2019 |
16396 |
478.95 |
| Aug 30 2019 |
16452 |
478.95 |
| Aug 23 2019 |
16484 |
478.95 |
| Aug 16 2019 |
16348 |
478.95 |
| Aug 09 2019 |
16348 |
478.95 |
| Aug 02 2019 |
16356 |
478.95 |
| Jul 26 2019 |
16366 |
478.95 |
| Jul 19 2019 |
16384 |
478.95 |
| Jul 12 2019 |
16415 |
478.95 |
| Jul 05 2019 |
16424 |
478.95 |
| Jun 28 2019 |
16460 |
478.95 |
| Jun 21 2019 |
16484 |
478.95 |
| Jun 14 2019 |
16482 |
478.95 |
| Jun 07 2019 |
16465 |
478.95 |
| May 31 2019 |
16491 |
478.95 |
| May 24 2019 |
16490 |
478.95 |
| May 17 2019 |
16521 |
478.95 |
| May 10 2019 |
16515 |
478.95 |
| May 03 2019 |
16535 |
478.95 |
| Apr 26 2019 |
16532 |
478.95 |
| Apr 19 2019 |
16532 |
478.95 |
| Apr 12 2019 |
16534 |
478.95 |
| Apr 05 2019 |
16534 |
478.95 |
| Mar 29 2019 |
16535 |
478.95 |
| Mar 22 2019 |
16527 |
478.95 |
| Mar 15 2019 |
16534 |
478.95 |
| Mar 08 2019 |
16459 |
478.95 |
| Mar 01 2019 |
16463 |
478.95 |
| Feb 22 2019 |
16459 |
478.95 |
| Feb 15 2019 |
16472 |
478.95 |
| Feb 08 2019 |
16454 |
478.95 |
| Feb 01 2019 |
16479 |
478.95 |
| Jan 25 2019 |
16486 |
478.95 |
| Jan 18 2019 |
16031 |
478.95 |
| Jan 11 2019 |
16626 |
478.95 |
| Jan 04 2019 |
16722 |
478.95 |
| Dec 28 2018 |
16702 |
478.95 |
| Dec 21 2018 |
16590 |
478.95 |
| Dec 14 2018 |
16697 |
478.95 |
| Dec 07 2018 |
16878 |
478.95 |
| Nov 30 2018 |
17469 |
482.43 |
| Nov 23 2018 |
17877 |
484.59 |
| Nov 16 2018 |
18622 |
488.53 |
| Nov 09 2018 |
18724 |
488.53 |
| Nov 02 2018 |
18970 |
490.46 |
| Oct 26 2018 |
18189 |
485.25 |
| Oct 19 2018 |
19014 |
493 |
| Oct 12 2018 |
19171 |
495.55 |
| Oct 05 2018 |
19757 |
504.44 |
| Sep 28 2018 |
22014 |
527.27 |
| Sep 21 2018 |
24009 |
549.45 |
| Sep 14 2018 |
28080 |
603.07 |
| Sep 07 2018 |
27840 |
603.07 |
| Aug 31 2018 |
27543 |
603.07 |
| Aug 24 2018 |
27466 |
603.07 |
| Aug 17 2018 |
27455 |
603.07 |
| Aug 10 2018 |
27470 |
603.07 |
| Aug 03 2018 |
27503 |
603.07 |
| Jul 27 2018 |
27520 |
603.07 |
| Jul 20 2018 |
27548 |
603.07 |
| Jul 13 2018 |
27550 |
603.07 |
| Jul 06 2018 |
27519 |
603.07 |
| Jun 29 2018 |
27598 |
603.07 |
| Jun 22 2018 |
27598 |
603.07 |
| Jun 15 2018 |
27617 |
603.07 |
| Jun 08 2018 |
27655 |
603.07 |
| Jun 01 2018 |
27634 |
603.07 |
| May 25 2018 |
27669 |
603.07 |
| May 18 2018 |
27612 |
603.07 |
| May 11 2018 |
27642 |
603.07 |
| May 04 2018 |
27763 |
603.07 |
| Apr 27 2018 |
27750 |
603.07 |
| Apr 20 2018 |
27819 |
603.07 |
| Apr 13 2018 |
27811 |
603.07 |
| Apr 06 2018 |
27811 |
603.07 |
| Mar 30 2018 |
27810 |
603.07 |
| Mar 23 2018 |
27810 |
603.07 |
| Mar 16 2018 |
27791 |
603.07 |
| Mar 09 2018 |
27791 |
603.07 |
| Mar 02 2018 |
27799 |
603.07 |
| Feb 23 2018 |
27793 |
603.07 |
| Feb 16 2018 |
27810 |
603.07 |
| Feb 09 2018 |
27801 |
603.07 |
| Feb 02 2018 |
27828 |
603.07 |
| Jan 26 2018 |
27860 |
603.07 |
| Jan 19 2018 |
27754 |
603.07 |
| Jan 12 2018 |
27281 |
603.07 |
| Jan 05 2018 |
27481 |
603.07 |
| Dec 29 2017 |
27567 |
603.07 |
| Dec 22 2017 |
27563 |
603.07 |
| Dec 15 2017 |
27587 |
603.07 |
| Dec 08 2017 |
28026 |
603.07 |
| Dec 01 2017 |
28363 |
603.07 |
| Nov 24 2017 |
28392 |
603.07 |
| Nov 17 2017 |
28521 |
600.47 |
| Nov 10 2017 |
27736 |
581.06 |
| Nov 03 2017 |
28711 |
591.45 |
| Oct 27 2017 |
29939 |
604.03 |
| Oct 20 2017 |
30741 |
615.54 |
| Oct 13 2017 |
30436 |
615.54 |
| Oct 06 2017 |
30489 |
619.99 |
| Sep 29 2017 |
28994 |
600.91 |
| Sep 22 2017 |
28148 |
592.89 |
| Sep 15 2017 |
28217 |
594.68 |
| Sep 08 2017 |
25594 |
566.99 |
| Sep 01 2017 |
28755 |
604.91 |
| Aug 25 2017 |
28730 |
604.91 |
| Aug 18 2017 |
28761 |
604.91 |
| Aug 11 2017 |
28610 |
604.91 |
| Aug 04 2017 |
28637 |
604.91 |
| Jul 28 2017 |
28634 |
604.91 |
| Jul 21 2017 |
28670 |
604.91 |
| Jul 14 2017 |
28666 |
604.91 |
| Jul 07 2017 |
28659 |
604.91 |
| Jun 30 2017 |
28667 |
604.91 |
| Jun 23 2017 |
28665 |
604.91 |
| Jun 16 2017 |
28665 |
604.91 |
| Jun 09 2017 |
28637 |
604.91 |
| Jun 02 2017 |
28642 |
604.91 |
| May 26 2017 |
28423 |
604.91 |
| May 19 2017 |
28470 |
604.91 |
| May 12 2017 |
28406 |
604.91 |
| May 05 2017 |
28292 |
604.91 |
| Apr 28 2017 |
28250 |
604.91 |
| Apr 21 2017 |
28219 |
604.91 |
| Apr 14 2017 |
28268 |
604.91 |
| Apr 07 2017 |
28269 |
604.91 |
| Mar 31 2017 |
28268 |
604.91 |
| Mar 24 2017 |
28270 |
604.91 |
| Mar 17 2017 |
28263 |
604.91 |
| Mar 10 2017 |
28281 |
604.91 |
| Mar 03 2017 |
28281 |
604.91 |
| Feb 24 2017 |
28283 |
604.91 |
| Feb 17 2017 |
28302 |
604.91 |
| Feb 10 2017 |
28326 |
604.91 |
| Feb 03 2017 |
28322 |
604.91 |
| Jan 27 2017 |
28279 |
604.91 |
| Jan 20 2017 |
28294 |
604.91 |
| Jan 13 2017 |
28335 |
604.91 |
| Jan 06 2017 |
28674 |
604.91 |
| Dec 30 2016 |
28768 |
604.91 |
| Dec 23 2016 |
28758 |
604.91 |
| Dec 16 2016 |
28803 |
604.91 |
| Dec 09 2016 |
29035 |
604.91 |
| Dec 02 2016 |
29701 |
604.91 |
| Nov 25 2016 |
29578 |
604.91 |
| Nov 18 2016 |
27356 |
572.3 |
| Nov 11 2016 |
27784 |
572.3 |
| Nov 04 2016 |
27961 |
572.3 |
| Oct 28 2016 |
28029 |
572.3 |
| Oct 21 2016 |
28195 |
572.3 |
| Oct 14 2016 |
28224 |
572.3 |
| Oct 07 2016 |
28051 |
572.3 |
| Sep 30 2016 |
30440 |
599.08 |
| Sep 23 2016 |
30540 |
605.62 |
| Sep 16 2016 |
29742 |
601.71 |
| Sep 09 2016 |
32071 |
638.99 |
| Sep 02 2016 |
31994 |
638.99 |
| Aug 26 2016 |
32043 |
638.99 |
| Aug 19 2016 |
31479 |
638.99 |
| Aug 12 2016 |
31471 |
638.99 |
| Aug 05 2016 |
31492 |
638.99 |
| Jul 29 2016 |
31494 |
638.99 |
| Jul 22 2016 |
31461 |
638.99 |
| Jun 28 2016 |
31463 |
638.99 |
| Jun 21 2016 |
31550 |
638.99 |
| Jun 14 2016 |
31550 |
638.99 |
| Jun 07 2016 |
31552 |
638.99 |
| May 31 2016 |
31559 |
638.99 |
| May 24 2016 |
31559 |
638.99 |
| May 17 2016 |
31530 |
638.99 |
| May 10 2016 |
31531 |
638.99 |
| May 03 2016 |
31537 |
638.99 |
| Apr 26 2016 |
31532 |
638.99 |
| Apr 19 2016 |
31482 |
638.99 |
| Apr 12 2016 |
31553 |
638.99 |
| Apr 05 2016 |
31553 |
638.99 |
| Mar 29 2016 |
31553 |
638.99 |
| Mar 22 2016 |
31533 |
638.99 |
| Mar 15 2016 |
31534 |
638.99 |
| Mar 08 2016 |
31558 |
638.99 |
| Mar 01 2016 |
31553 |
638.99 |
| Feb 23 2016 |
31548 |
638.99 |
| Feb 16 2016 |
31461 |
638.99 |
| Feb 09 2016 |
31461 |
638.99 |
| Feb 02 2016 |
31397 |
638.99 |
| Jan 26 2016 |
31442 |
638.99 |
| Jan 19 2016 |
31456 |
638.99 |
| Jan 12 2016 |
31026 |
638.99 |
| Jan 05 2016 |
31515 |
638.99 |
| Dec 29 2015 |
31561 |
638.99 |
| Dec 22 2015 |
34803 |
739.76 |
| Dec 15 2015 |
34661 |
739.76 |
| Dec 08 2015 |
35051 |
739.76 |
| Nov 17 2015 |
34341 |
722.86 |
| Nov 10 2015 |
34448 |
722.86 |
| Nov 03 2015 |
34643 |
722.86 |
| Oct 27 2015 |
34806 |
721.62 |
| Oct 20 2015 |
34849 |
721.62 |
| Oct 13 2015 |
34019 |
709.66 |
| Oct 06 2015 |
33894 |
709.66 |
| Sep 29 2015 |
33701 |
709.66 |
| Sep 22 2015 |
5151 |
729.09 |
| Sep 15 2015 |
5709 |
729.09 |
| Sep 14 2015 |
32548 |
729.09 |
| Sep 07 2015 |
32389 |
729.09 |
| Aug 31 2015 |
32223 |
707.76 |
| Aug 24 2015 |
32108 |
707.76 |
| Aug 17 2015 |
32177 |
707.76 |
| Aug 10 2015 |
32195 |
707.76 |
| Aug 03 2015 |
32194 |
707.76 |
| Jul 27 2015 |
32194 |
707.76 |
| Jul 20 2015 |
32193 |
707.76 |
| Jul 13 2015 |
32194 |
707.76 |
| Jul 06 2015 |
32194 |
707.76 |
| Jun 29 2015 |
32194 |
707.76 |
| Jun 22 2015 |
32194 |
707.76 |
| Jun 15 2015 |
32194 |
707.76 |
| Jun 08 2015 |
32428 |
707.76 |
| Jun 01 2015 |
32428 |
707.76 |
| May 25 2015 |
32428 |
707.76 |
| May 18 2015 |
32428 |
707.76 |
| May 11 2015 |
32428 |
707.76 |
| May 04 2015 |
32428 |
707.76 |
| Apr 27 2015 |
32389 |
707.76 |
| Apr 20 2015 |
32371 |
707.76 |
| Apr 13 2015 |
32369 |
707.76 |
| Apr 06 2015 |
32421 |
707.76 |
| Mar 30 2015 |
32421 |
707.76 |
| Mar 23 2015 |
32443 |
707.76 |
| Mar 16 2015 |
32390 |
707.76 |
| Mar 09 2015 |
32388 |
707.76 |
| Mar 02 2015 |
32363 |
707.76 |
| Feb 23 2015 |
32159 |
707.76 |
| Feb 16 2015 |
32124 |
707.76 |
| Feb 09 2015 |
32134 |
707.76 |
| Feb 02 2015 |
32146 |
707.76 |
| Jan 26 2015 |
32124 |
707.76 |
| Jan 19 2015 |
32091 |
707.76 |
| Jan 12 2015 |
31947 |
707.76 |
| Jan 05 2015 |
32274 |
707.76 |
| Dec 29 2014 |
32296 |
707.76 |
| Dec 22 2014 |
32356 |
707.76 |
| Dec 15 2014 |
31905 |
707.76 |
| Dec 08 2014 |
32262 |
707.76 |
| Dec 01 2014 |
32785 |
735.81 |
| Nov 24 2014 |
32783 |
735.81 |
| Nov 17 2014 |
33058 |
728.37 |
| Nov 10 2014 |
33290 |
728.37 |
| Nov 03 2014 |
33534 |
745.9 |
| Oct 27 2014 |
33466 |
745.9 |
| Oct 20 2014 |
33688 |
764.97 |
| Oct 13 2014 |
33690 |
764.97 |
| Oct 06 2014 |
33039 |
764.97 |
| Sep 29 2014 |
33295 |
780.7 |
| Sep 22 2014 |
33338 |
751.86 |
| Sep 15 2014 |
32979 |
773.12 |
| Sep 08 2014 |
32583 |
773.12 |
| Sep 01 2014 |
32686 |
775.38 |
| Aug 25 2014 |
32739 |
775.38 |
| Aug 18 2014 |
32758 |
775.38 |
| Aug 11 2014 |
32757 |
775.38 |
| Aug 04 2014 |
32757 |
775.38 |
| Jul 28 2014 |
32757 |
775.38 |
| Jul 21 2014 |
32775 |
775.38 |
| Jul 14 2014 |
32776 |
775.38 |
| Jul 07 2014 |
32776 |
775.38 |
| Jun 30 2014 |
32776 |
775.38 |
| Jun 23 2014 |
32776 |
775.38 |
| Jun 16 2014 |
32776 |
775.38 |
| Jun 09 2014 |
32776 |
775.38 |
| Jun 02 2014 |
32776 |
775.38 |
| May 26 2014 |
32776 |
775.38 |
| May 19 2014 |
32776 |
775.38 |
| May 12 2014 |
32777 |
775.38 |
| May 05 2014 |
32777 |
775.38 |
| Apr 28 2014 |
32778 |
775.38 |
| Apr 21 2014 |
32778 |
775.38 |
| Apr 14 2014 |
32779 |
775.38 |
| Apr 07 2014 |
32779 |
775.38 |
| Mar 31 2014 |
32780 |
775.38 |
| Mar 24 2014 |
32780 |
775.38 |
| Mar 17 2014 |
32780 |
775.38 |
| Mar 10 2014 |
32779 |
775.38 |
| Mar 03 2014 |
32779 |
775.38 |
| Feb 24 2014 |
32773 |
775.38 |
| Feb 17 2014 |
32794 |
775.38 |
| Feb 10 2014 |
32792 |
775.38 |
| Feb 03 2014 |
32789 |
775.38 |
| Jan 27 2014 |
32842 |
775.38 |
| Jan 20 2014 |
32768 |
775.38 |
| Jan 13 2014 |
32584 |
775.38 |
| Jan 06 2014 |
32526 |
775.38 |
| Dec 30 2013 |
32727 |
775.38 |
| Dec 23 2013 |
32522 |
775.38 |
| Dec 16 2013 |
32235 |
775.38 |
| Dec 09 2013 |
32289 |
775.38 |
| Dec 02 2013 |
32642 |
775.38 |
| Nov 25 2013 |
33180 |
776.82 |
| Nov 18 2013 |
33154 |
776.82 |
| Nov 11 2013 |
33241 |
776.82 |
| Nov 04 2013 |
33141 |
776.82 |
| Oct 28 2013 |
32757 |
779.4 |
| Oct 21 2013 |
31955 |
779.4 |
| Oct 14 2013 |
31714 |
726.37 |
| Oct 07 2013 |
31211 |
726.37 |
| Sep 30 2013 |
30818 |
711.46 |
| Sep 23 2013 |
30755 |
711.46 |
| Sep 26 2012 |
29652 |
784.42 |
| Sep 20 2012 |
29251 |
784.42 |
| Sep 13 2012 |
28773 |
784.42 |
| Jan 19 2012 |
28144 |
784.42 |
| Dec 29 2011 |
28002 |
784.42 |
| Dec 13 2011 |
27662 |
784.42 |
| Dec 09 2011 |
27650 |
784.42 |
| Dec 01 2011 |
27714 |
784.42 |
| Nov 25 2011 |
28054 |
784.42 |
| Nov 17 2011 |
28006 |
784.42 |
| Nov 10 2011 |
28462 |
784.42 |
| Nov 04 2011 |
28549 |
784.42 |
| Oct 28 2011 |
28446 |
784.42 |
| Oct 21 2011 |
28588 |
784.42 |
| Oct 14 2011 |
28264 |
784.42 |
| Oct 07 2011 |
27758 |
784.42 |
