| Nov 26 2012 |
15409 |
482.7 |
| Nov 19 2012 |
17384 |
503 |
| Nov 12 2012 |
17481 |
503 |
| Nov 05 2012 |
17428 |
502.65 |
| Oct 29 2012 |
17562 |
502.65 |
| Oct 22 2012 |
17496 |
502.65 |
| Oct 15 2012 |
17621 |
505.77 |
| Oct 02 2012 |
17038 |
505.77 |
| Sep 26 2012 |
17002 |
505.77 |
| Sep 20 2012 |
16075 |
496.49 |
| Sep 13 2012 |
15848 |
496.49 |
| Jan 19 2012 |
15626 |
502.82 |
| Dec 29 2011 |
15509 |
502.8 |
| Dec 13 2011 |
15329 |
502.79 |
| Dec 09 2011 |
15347 |
502.79 |
| Dec 01 2011 |
14982 |
498.53 |
| Nov 25 2011 |
15592 |
504.24 |
| Nov 17 2011 |
15545 |
504.24 |
| Nov 10 2011 |
15808 |
504.24 |
| Nov 04 2011 |
15893 |
505.64 |
| Oct 28 2011 |
15802 |
505.63 |
| Oct 21 2011 |
15937 |
505.63 |
| Oct 14 2011 |
14691 |
492.5 |
| Oct 07 2011 |
14386 |
492.5 |
| Sep 30 2011 |
14217 |
492.5 |
| Nov 07 2008 |
11326 |
636 |
| Oct 31 2008 |
10608 |
636 |
| Oct 24 2008 |
10215 |
636 |
| Oct 17 2008 |
9212 |
636 |
| Oct 10 2008 |
8869 |
636 |
| Oct 03 2008 |
8048 |
636 |
| Sep 26 2008 |
7473 |
636 |
| Sep 19 2008 |
7356 |
636 |
| Feb 01 2008 |
6967 |
636 |
| Dec 12 2007 |
6809 |
636 |
| Dec 07 2007 |
6771 |
636 |
| Nov 30 2007 |
6651 |
636 |
| Nov 23 2007 |
6597 |
636 |
| Nov 16 2007 |
6779 |
636 |
