Mar 28 2024 |
4242 |
441.19 |
Mar 21 2024 |
4242 |
441.19 |
Mar 14 2024 |
4242 |
441.19 |
Mar 07 2024 |
4242 |
441.19 |
Feb 29 2024 |
4242 |
441.19 |
Feb 22 2024 |
4247 |
441.19 |
Feb 15 2024 |
4252 |
441.19 |
Feb 08 2024 |
4251 |
441.19 |
Feb 01 2024 |
4255 |
441.19 |
Jan 25 2024 |
4250 |
441.19 |
Jan 18 2024 |
4276 |
441.19 |
Jan 11 2024 |
4365 |
441.19 |
Jan 04 2024 |
4379 |
441.19 |
Dec 28 2023 |
4372 |
441.19 |
Dec 21 2023 |
4369 |
441.19 |
Dec 14 2023 |
4384 |
441.19 |
Dec 07 2023 |
4410 |
441.19 |
Nov 30 2023 |
4547 |
441.19 |
Nov 23 2023 |
4545 |
441.19 |
Nov 16 2023 |
4690 |
441.19 |
Nov 09 2023 |
4540 |
441.19 |
Nov 02 2023 |
4477 |
441.19 |
Oct 12 2023 |
5702 |
475.87 |
Oct 05 2023 |
5508 |
475.87 |
Sep 28 2023 |
5214 |
475.87 |
Sep 21 2023 |
5191 |
475.87 |
Sep 14 2023 |
5113 |
475.87 |
Sep 07 2023 |
4931 |
475.87 |
Aug 31 2023 |
4861 |
475.87 |
Aug 24 2023 |
4789 |
475.87 |
Aug 17 2023 |
4829 |
475.87 |
Aug 10 2023 |
4829 |
475.87 |
Aug 03 2023 |
4834 |
475.87 |
Jul 27 2023 |
4818 |
475.87 |
Jul 20 2023 |
4843 |
475.87 |
Jul 13 2023 |
4843 |
475.87 |
Jul 06 2023 |
4836 |
475.87 |
Jun 29 2023 |
4815 |
475.87 |
Jun 22 2023 |
4815 |
475.87 |
Jun 15 2023 |
4815 |
475.87 |
Jun 08 2023 |
4822 |
475.87 |
Jun 01 2023 |
4788 |
475.87 |
May 25 2023 |
4745 |
475.87 |
May 18 2023 |
4744 |
475.87 |
May 11 2023 |
4744 |
475.87 |
May 04 2023 |
4720 |
475.87 |
Apr 27 2023 |
4717 |
475.87 |
Apr 20 2023 |
4717 |
475.87 |
Apr 13 2023 |
4717 |
475.87 |
Apr 06 2023 |
4725 |
475.87 |
Mar 30 2023 |
4768 |
475.87 |
Mar 23 2023 |
4768 |
475.87 |
Mar 16 2023 |
4768 |
475.87 |
Mar 09 2023 |
4768 |
475.87 |
Mar 02 2023 |
4724 |
475.87 |
Feb 23 2023 |
4728 |
475.87 |
Feb 16 2023 |
4753 |
475.87 |
Feb 09 2023 |
3705 |
441.05 |
Feb 02 2023 |
3732 |
441.05 |
Jan 26 2023 |
3726 |
441.05 |
Jan 19 2023 |
3742 |
441.05 |
Jan 12 2023 |
3658 |
441.05 |
Jan 05 2023 |
4086 |
441.05 |
Dec 29 2022 |
4075 |
441.05 |
Dec 22 2022 |
8073 |
440.36 |
Dec 15 2022 |
8051 |
440.36 |
Dec 08 2022 |
8000 |
440.36 |
Dec 01 2022 |
7900 |
440.36 |
Nov 24 2022 |
7891 |
440.36 |
Nov 17 2022 |
7733 |
440.36 |
Nov 10 2022 |
7221 |
431.49 |
Nov 03 2022 |
6991 |
431.49 |
Oct 27 2022 |
6506 |
431.49 |
Oct 20 2022 |
6297 |
431.49 |
Oct 13 2022 |
6222 |
431.49 |
Oct 06 2022 |
6008 |
431.49 |
Sep 29 2022 |
5838 |
431.49 |
Sep 22 2022 |
5790 |
431.49 |
Sep 15 2022 |
5698 |
431.49 |
Sep 08 2022 |
5694 |
431.49 |
Sep 01 2022 |
5692 |
431.49 |
Aug 25 2022 |
5686 |
431.49 |
Aug 18 2022 |
5686 |
431.49 |
Aug 11 2022 |
5699 |
431.49 |
Aug 04 2022 |
5682 |
431.49 |
Jul 28 2022 |
5682 |
431.49 |
Jul 21 2022 |
5682 |
431.49 |
Jul 14 2022 |
5682 |
431.49 |
Jul 07 2022 |
5682 |
431.49 |
Jun 30 2022 |
5682 |
431.49 |
Jun 23 2022 |
5663 |
431.49 |
Jun 16 2022 |
5663 |
431.49 |
Jun 09 2022 |
5668 |
431.49 |
Jun 02 2022 |
5668 |
431.49 |
May 26 2022 |
5667 |
431.49 |
May 19 2022 |
5667 |
431.49 |
May 12 2022 |
5667 |
431.49 |
May 05 2022 |
5667 |
431.49 |
Apr 28 2022 |
5660 |
431.49 |
Apr 21 2022 |
5660 |
431.49 |
Apr 14 2022 |
5660 |
431.49 |
Apr 07 2022 |
5660 |
431.49 |
Mar 31 2022 |
5660 |
431.49 |
Mar 24 2022 |
5660 |
431.49 |
Mar 17 2022 |
5654 |
431.49 |
Mar 10 2022 |
5654 |
431.49 |
Mar 03 2022 |
5654 |
431.49 |
Feb 24 2022 |
5642 |
431.49 |
Feb 17 2022 |
5650 |
431.49 |
Feb 10 2022 |
5940 |
439.91 |
Feb 03 2022 |
5952 |
439.91 |
Jan 27 2022 |
5956 |
439.91 |
Jan 20 2022 |
5842 |
439.91 |
Jan 13 2022 |
5873 |
439.91 |
Jan 06 2022 |
6009 |
439.91 |
Dec 30 2021 |
6039 |
439.91 |
Dec 23 2021 |
6062 |
439.91 |
Dec 16 2021 |
4665 |
444.13 |
Dec 09 2021 |
4849 |
444.13 |
Dec 02 2021 |
5010 |
444.13 |
Nov 25 2021 |
5072 |
444.13 |
Nov 18 2021 |
5320 |
444.13 |
Nov 11 2021 |
5082 |
435.17 |
Nov 04 2021 |
5090 |
435.17 |
Oct 28 2021 |
5102 |
435.17 |
Oct 21 2021 |
5298 |
435.17 |
Oct 14 2021 |
5381 |
435.17 |
Nov 03 2014 |
31359 |
658.94 |
Oct 27 2014 |
31279 |
658.94 |
Oct 20 2014 |
31407 |
658.94 |
Oct 13 2014 |
31385 |
658.94 |
Oct 06 2014 |
30791 |
658.94 |
Sep 29 2014 |
23517 |
559.83 |
Sep 22 2014 |
23611 |
559.83 |
Sep 15 2014 |
23360 |
559.83 |
Sep 08 2014 |
23144 |
559.83 |
Sep 01 2014 |
23231 |
559.83 |
Aug 25 2014 |
23278 |
559.83 |
Aug 18 2014 |
23286 |
559.83 |
Aug 11 2014 |
23286 |
559.83 |
Aug 04 2014 |
23286 |
559.83 |
Jul 28 2014 |
23286 |
559.83 |
Jul 21 2014 |
23304 |
559.83 |
Jul 14 2014 |
23305 |
559.83 |
Jul 07 2014 |
23305 |
559.83 |
Jun 30 2014 |
23305 |
559.83 |
Jun 23 2014 |
23305 |
559.83 |
Jun 16 2014 |
23305 |
559.83 |
Jun 09 2014 |
23305 |
559.83 |
Jun 02 2014 |
23305 |
559.83 |
May 26 2014 |
23305 |
559.83 |
May 19 2014 |
23305 |
559.83 |
May 12 2014 |
23307 |
559.83 |
May 05 2014 |
23307 |
559.83 |
Apr 28 2014 |
23308 |
559.83 |
Apr 21 2014 |
23308 |
559.83 |
Apr 14 2014 |
23319 |
559.83 |
Apr 07 2014 |
23319 |
559.83 |
Mar 31 2014 |
23320 |
559.83 |
Mar 24 2014 |
23320 |
559.83 |
Mar 17 2014 |
23320 |
559.83 |
Mar 10 2014 |
23319 |
559.83 |
Mar 03 2014 |
23319 |
559.83 |
Feb 24 2014 |
23310 |
559.83 |
Feb 17 2014 |
23326 |
559.83 |
Feb 10 2014 |
23325 |
559.83 |
Feb 03 2014 |
23319 |
559.83 |
Jan 27 2014 |
23378 |
559.83 |
Jan 20 2014 |
23320 |
559.83 |
Jan 13 2014 |
23140 |
559.83 |
Jan 06 2014 |
23085 |
559.83 |
Dec 30 2013 |
23249 |
559.83 |
Dec 23 2013 |
23032 |
559.83 |
Dec 16 2013 |
22788 |
559.83 |
Dec 09 2013 |
22842 |
559.83 |
Dec 02 2013 |
23111 |
559.83 |
Nov 25 2013 |
23506 |
559.83 |
Nov 18 2013 |
23621 |
559.83 |
Nov 11 2013 |
13770 |
460.72 |
Nov 04 2013 |
13674 |
460.72 |
Oct 28 2013 |
13585 |
460.72 |
Oct 21 2013 |
13312 |
460.72 |
Oct 14 2013 |
13246 |
460.72 |
Sep 26 2012 |
25074 |
615.94 |
Sep 20 2012 |
24745 |
615.94 |
Sep 13 2012 |
24344 |
615.94 |
Jan 19 2012 |
23642 |
615.94 |
Dec 29 2011 |
23517 |
615.94 |
Dec 13 2011 |
23274 |
615.94 |
Dec 09 2011 |
23291 |
615.94 |
Dec 01 2011 |
23316 |
615.94 |
Nov 25 2011 |
23620 |
615.94 |
Nov 17 2011 |
23542 |
615.94 |
Nov 10 2011 |
23902 |
615.94 |
Nov 04 2011 |
23936 |
615.94 |
Oct 28 2011 |
23822 |
615.94 |
Oct 21 2011 |
23936 |
615.94 |
Oct 14 2011 |
23746 |
615.94 |
Oct 07 2011 |
23309 |
615.94 |