| Oct 28 2016 |
25593 |
547.14 |
| Oct 21 2016 |
25708 |
547.14 |
| Oct 14 2016 |
25724 |
547.14 |
| Oct 07 2016 |
20487 |
499.9 |
| Sep 30 2016 |
26118 |
553.11 |
| Sep 23 2016 |
25606 |
553.11 |
| Sep 16 2016 |
23576 |
537.53 |
| Sep 09 2016 |
23264 |
537.53 |
| Sep 02 2016 |
23175 |
537.53 |
| Aug 26 2016 |
23206 |
537.53 |
| Aug 19 2016 |
22766 |
537.53 |
| Aug 12 2016 |
22752 |
537.53 |
| Aug 05 2016 |
22773 |
537.53 |
| Jul 29 2016 |
22775 |
537.53 |
| Jul 22 2016 |
22747 |
537.53 |
| Jun 28 2016 |
22749 |
537.53 |
| Jun 21 2016 |
22817 |
537.53 |
| Jun 14 2016 |
22817 |
537.53 |
| Jun 07 2016 |
22819 |
537.53 |
| May 31 2016 |
22828 |
537.53 |
| May 24 2016 |
22828 |
537.53 |
| May 17 2016 |
22807 |
537.53 |
| May 10 2016 |
22808 |
537.53 |
| May 03 2016 |
22816 |
537.53 |
| Apr 26 2016 |
22809 |
537.53 |
| Apr 19 2016 |
22773 |
537.53 |
| Apr 12 2016 |
22826 |
537.53 |
| Apr 05 2016 |
22826 |
537.53 |
| Mar 29 2016 |
22826 |
537.53 |
| Mar 22 2016 |
22809 |
537.53 |
| Mar 15 2016 |
22808 |
537.53 |
| Mar 08 2016 |
22829 |
537.53 |
| Mar 01 2016 |
22825 |
537.53 |
| Feb 23 2016 |
22823 |
537.53 |
| Feb 16 2016 |
22749 |
537.53 |
| Feb 09 2016 |
22749 |
537.53 |
| Feb 02 2016 |
22688 |
537.53 |
| Jan 26 2016 |
22734 |
537.53 |
| Jan 19 2016 |
22742 |
537.53 |
| Jan 12 2016 |
22303 |
537.53 |
| Jan 05 2016 |
22741 |
537.53 |
| Dec 29 2015 |
22776 |
537.53 |
| Dec 22 2015 |
22585 |
537.53 |
| Dec 15 2015 |
22484 |
537.53 |
| Dec 08 2015 |
22818 |
537.53 |
| Dec 01 2015 |
22896 |
537.53 |
| Nov 24 2015 |
22683 |
537.53 |
| Nov 17 2015 |
22342 |
537.53 |
| Nov 10 2015 |
22392 |
537.53 |
| Nov 03 2015 |
22144 |
534.33 |
| Oct 27 2015 |
22200 |
534.33 |
| Oct 20 2015 |
22202 |
534.33 |
| Oct 13 2015 |
25093 |
570.77 |
| Oct 06 2015 |
28532 |
610.14 |
| Sep 29 2015 |
20815 |
527 |
| Sep 22 2015 |
19218 |
516.76 |
| Sep 15 2015 |
20968 |
516.76 |
| Sep 14 2015 |
19076 |
516.76 |
| Sep 07 2015 |
16925 |
495.42 |
| Aug 31 2015 |
15473 |
481.18 |
| Aug 24 2015 |
15393 |
481.18 |
| Aug 17 2015 |
15416 |
481.18 |
| Aug 10 2015 |
15429 |
481.18 |
| Aug 03 2015 |
15429 |
481.18 |
| Jul 27 2015 |
15429 |
481.18 |
| Jul 20 2015 |
15428 |
481.18 |
| Jul 13 2015 |
15428 |
481.18 |
| Jul 06 2015 |
15428 |
481.18 |
| Jun 29 2015 |
15428 |
481.18 |
| Jun 22 2015 |
15428 |
481.18 |
| Jun 15 2015 |
15428 |
481.18 |
| Jun 08 2015 |
15536 |
481.18 |
| Jun 01 2015 |
15536 |
481.18 |
| May 25 2015 |
15536 |
481.18 |
| May 18 2015 |
15536 |
481.18 |
| May 11 2015 |
15536 |
481.18 |
| May 04 2015 |
15536 |
481.18 |
| Apr 27 2015 |
15521 |
481.18 |
| Apr 20 2015 |
15507 |
481.18 |
| Apr 13 2015 |
15507 |
481.18 |
| Apr 06 2015 |
15532 |
481.18 |
| Mar 30 2015 |
15532 |
481.18 |
| Mar 23 2015 |
15551 |
481.18 |
| Mar 16 2015 |
15542 |
481.18 |
| Mar 09 2015 |
15541 |
481.18 |
| Mar 02 2015 |
15533 |
481.18 |
| Feb 23 2015 |
15424 |
481.18 |
| Feb 16 2015 |
15405 |
481.18 |
| Feb 09 2015 |
15416 |
481.18 |
| Feb 02 2015 |
15421 |
481.18 |
| Jan 26 2015 |
15402 |
481.18 |
| Jan 19 2015 |
15386 |
481.18 |
| Jan 12 2015 |
15263 |
481.18 |
| Jan 05 2015 |
15563 |
481.18 |
| Dec 29 2014 |
15554 |
481.18 |
| Dec 22 2014 |
15612 |
481.18 |
| Dec 15 2014 |
15378 |
481.18 |
| Dec 08 2014 |
15507 |
481.18 |
| Dec 01 2014 |
15553 |
481.18 |
| Nov 24 2014 |
15596 |
481.18 |
| Nov 17 2014 |
15731 |
481.18 |
| Nov 10 2014 |
15833 |
481.18 |
| Nov 03 2014 |
11609 |
441.42 |
| Oct 27 2014 |
10580 |
430.63 |
| Oct 20 2014 |
10260 |
425.35 |
| Oct 13 2014 |
9863 |
422.3 |
| Oct 06 2014 |
10246 |
427.02 |
| Sep 29 2014 |
9956 |
422.89 |
| Sep 22 2014 |
9984 |
422.89 |
| Sep 15 2014 |
9945 |
422.89 |
| Sep 08 2014 |
10591 |
430.31 |
| Sep 01 2014 |
10651 |
430.31 |
| Aug 25 2014 |
10659 |
430.31 |
| Aug 18 2014 |
10660 |
430.31 |
| Aug 11 2014 |
10660 |
430.31 |
| Aug 04 2014 |
10660 |
430.31 |
| Jul 28 2014 |
10660 |
430.31 |
| Jul 21 2014 |
10677 |
430.31 |
| Jul 14 2014 |
10677 |
430.31 |
| Jul 07 2014 |
10677 |
430.31 |
| Jun 30 2014 |
10677 |
430.31 |
| Jun 23 2014 |
10677 |
430.31 |
| Jun 16 2014 |
10677 |
430.31 |
| Jun 09 2014 |
10677 |
430.31 |
| Jun 02 2014 |
10677 |
430.31 |
| May 26 2014 |
10677 |
430.31 |
| May 19 2014 |
10677 |
430.31 |
| May 12 2014 |
10679 |
430.31 |
| May 05 2014 |
10679 |
430.31 |
| Apr 28 2014 |
10680 |
430.31 |
| Apr 21 2014 |
10680 |
430.31 |
| Apr 14 2014 |
10695 |
430.31 |
| Apr 07 2014 |
10695 |
430.31 |
| Mar 31 2014 |
10696 |
430.31 |
| Mar 24 2014 |
10696 |
430.31 |
| Mar 17 2014 |
10696 |
430.31 |
| Mar 10 2014 |
10696 |
430.31 |
| Mar 03 2014 |
10696 |
430.31 |
| Feb 24 2014 |
10690 |
430.31 |
| Feb 17 2014 |
10702 |
430.31 |
| Feb 10 2014 |
10701 |
430.31 |
| Feb 03 2014 |
10688 |
430.31 |
| Jan 27 2014 |
10758 |
430.31 |
| Jan 20 2014 |
10717 |
430.31 |
| Jan 13 2014 |
10555 |
430.31 |
| Jan 06 2014 |
10513 |
430.31 |
| Dec 30 2013 |
10611 |
430.31 |
| Dec 23 2013 |
10410 |
430.31 |
| Dec 16 2013 |
10293 |
430.31 |
| Dec 09 2013 |
10337 |
430.31 |
| Dec 02 2013 |
10513 |
430.31 |
| Nov 25 2013 |
10690 |
430.31 |
| Nov 18 2013 |
10801 |
430.31 |
| Nov 11 2013 |
10727 |
430.31 |
| Nov 04 2013 |
12214 |
446.25 |
| Oct 28 2013 |
13450 |
459.46 |
| Oct 21 2013 |
14562 |
472.92 |
| Oct 14 2013 |
14546 |
472.92 |
| Oct 07 2013 |
16352 |
492.01 |
| Sep 30 2013 |
17421 |
503.8 |
| Sep 23 2013 |
18007 |
510.7 |
| Sep 16 2013 |
17875 |
510.7 |
| Sep 09 2013 |
16825 |
499.53 |
| Sep 02 2013 |
16944 |
499.53 |
| Aug 26 2013 |
16915 |
499.53 |
| Aug 19 2013 |
16933 |
499.53 |
| Aug 12 2013 |
16933 |
499.53 |
| Aug 05 2013 |
16935 |
499.53 |
| Jul 29 2013 |
16936 |
499.53 |
| Jul 22 2013 |
16979 |
499.53 |
| Jul 15 2013 |
16979 |
499.53 |
| Jul 08 2013 |
16980 |
499.53 |
| Jul 01 2013 |
16980 |
499.53 |
| Jun 24 2013 |
16981 |
499.53 |
| Jun 17 2013 |
16981 |
499.53 |
| Jun 10 2013 |
16981 |
499.53 |
| Jun 03 2013 |
16981 |
499.53 |
| May 27 2013 |
16981 |
499.53 |
| May 20 2013 |
16981 |
499.53 |
| May 13 2013 |
16981 |
499.53 |
| May 06 2013 |
16981 |
499.53 |
| Apr 29 2013 |
16981 |
499.53 |
| Apr 22 2013 |
16943 |
499.53 |
| Apr 15 2013 |
16950 |
499.53 |
| Apr 08 2013 |
16950 |
499.53 |
| Apr 01 2013 |
16950 |
499.53 |
| Mar 25 2013 |
16945 |
499.53 |
| Mar 18 2013 |
16945 |
499.53 |
| Mar 11 2013 |
16945 |
499.53 |
| Mar 04 2013 |
16945 |
499.53 |
| Feb 25 2013 |
16945 |
499.53 |
| Feb 18 2013 |
16952 |
499.53 |
| Feb 11 2013 |
16961 |
499.53 |
| Feb 04 2013 |
16927 |
499.53 |
| Jan 28 2013 |
16973 |
499.53 |
| Jan 21 2013 |
16996 |
499.53 |
| Jan 14 2013 |
17091 |
499.53 |
| Jan 07 2013 |
17036 |
499.53 |
| Dec 31 2012 |
17041 |
499.53 |
| Dec 24 2012 |
17039 |
499.53 |
| Dec 17 2012 |
17050 |
499.53 |
| Dec 10 2012 |
16889 |
499.53 |
| Dec 03 2012 |
17081 |
499.53 |
| Nov 26 2012 |
16999 |
499.53 |
| Nov 19 2012 |
17065 |
499.53 |
| Nov 12 2012 |
17613 |
504.5 |
| Nov 05 2012 |
18358 |
513.17 |
| Oct 29 2012 |
18122 |
508.7 |
| Oct 22 2012 |
19159 |
521.61 |
| Oct 15 2012 |
17371 |
503.14 |
| Oct 02 2012 |
17469 |
511.13 |
| Sep 26 2012 |
16021 |
494.38 |
| Sep 20 2012 |
16888 |
505.99 |
| Sep 13 2012 |
16624 |
505.99 |
| Jan 19 2012 |
18541 |
540.23 |
| Dec 29 2011 |
18410 |
540.16 |
| Dec 13 2011 |
18175 |
540.11 |
| Dec 09 2011 |
18215 |
540.1 |
| Dec 01 2011 |
18237 |
540.08 |
| Nov 25 2011 |
18456 |
540.07 |
| Nov 17 2011 |
16458 |
515.98 |
| Nov 10 2011 |
16737 |
515.98 |
| Nov 04 2011 |
16752 |
515.98 |
| Oct 28 2011 |
19504 |
552.56 |
| Oct 21 2011 |
16797 |
515.97 |
| Oct 14 2011 |
16673 |
516.35 |
| Oct 07 2011 |
12848 |
474.19 |
