Sep 29 2017 |
28269 |
592.33 |
Sep 22 2017 |
28099 |
592.33 |
Sep 15 2017 |
28023 |
592.33 |
Sep 08 2017 |
27736 |
592.33 |
Sep 01 2017 |
27778 |
592.33 |
Aug 25 2017 |
27767 |
592.33 |
Aug 18 2017 |
27797 |
592.33 |
Aug 11 2017 |
27652 |
592.33 |
Aug 04 2017 |
27681 |
592.33 |
Jul 28 2017 |
27678 |
592.33 |
Jul 21 2017 |
27711 |
592.33 |
Jul 14 2017 |
27709 |
592.33 |
Jul 07 2017 |
27701 |
592.33 |
Jun 30 2017 |
27711 |
592.33 |
Jun 23 2017 |
27709 |
592.33 |
Jun 16 2017 |
27709 |
592.33 |
Jun 09 2017 |
27679 |
592.33 |
Jun 02 2017 |
27683 |
592.33 |
May 26 2017 |
27466 |
592.33 |
May 19 2017 |
27515 |
592.33 |
May 12 2017 |
27450 |
592.33 |
May 05 2017 |
27342 |
592.33 |
Apr 28 2017 |
27302 |
592.33 |
Apr 21 2017 |
27272 |
592.33 |
Apr 14 2017 |
27319 |
592.33 |
Apr 07 2017 |
27320 |
592.33 |
Mar 31 2017 |
27319 |
592.33 |
Mar 24 2017 |
27321 |
592.33 |
Mar 17 2017 |
27314 |
592.33 |
Mar 10 2017 |
27333 |
592.33 |
Mar 03 2017 |
27333 |
592.33 |
Feb 24 2017 |
27337 |
592.33 |
Feb 17 2017 |
27355 |
592.33 |
Feb 10 2017 |
27381 |
592.33 |
Feb 03 2017 |
27375 |
592.33 |
Jan 27 2017 |
27335 |
592.33 |
Jan 20 2017 |
27348 |
592.33 |
Jan 13 2017 |
27385 |
592.33 |
Jan 06 2017 |
27725 |
592.33 |
Dec 30 2016 |
27819 |
592.33 |
Dec 23 2016 |
27812 |
592.33 |
Dec 16 2016 |
27849 |
592.33 |
Dec 09 2016 |
28070 |
592.33 |
Dec 02 2016 |
28677 |
592.33 |
Nov 25 2016 |
28551 |
592.33 |
Nov 18 2016 |
29120 |
592.33 |
Nov 11 2016 |
29630 |
592.33 |
Nov 04 2016 |
29833 |
592.33 |
Oct 28 2016 |
29362 |
586.09 |
Oct 21 2016 |
29945 |
591.24 |
Oct 14 2016 |
30003 |
591.24 |
Oct 07 2016 |
29807 |
591.24 |
Sep 30 2016 |
28802 |
580.72 |
Sep 23 2016 |
28288 |
580.72 |
Sep 16 2016 |
27841 |
580.72 |
Sep 09 2016 |
27382 |
580.72 |
Sep 02 2016 |
27304 |
580.72 |
Aug 26 2016 |
27354 |
580.72 |
Aug 19 2016 |
26846 |
580.72 |
Aug 12 2016 |
26836 |
580.72 |
Aug 05 2016 |
26857 |
580.72 |
Jul 29 2016 |
26859 |
580.72 |
Jul 22 2016 |
26827 |
580.72 |
Jun 28 2016 |
26829 |
580.72 |
Jun 21 2016 |
26905 |
580.72 |
Jun 14 2016 |
26905 |
580.72 |
Jun 07 2016 |
26907 |
580.72 |
May 31 2016 |
26914 |
580.72 |
May 24 2016 |
26914 |
580.72 |
May 17 2016 |
26890 |
580.72 |
May 10 2016 |
26891 |
580.72 |
May 03 2016 |
26897 |
580.72 |
Apr 26 2016 |
26892 |
580.72 |
Apr 19 2016 |
26854 |
580.72 |
Apr 12 2016 |
26912 |
580.72 |
Apr 05 2016 |
26912 |
580.72 |
Mar 29 2016 |
26912 |
580.72 |
Mar 22 2016 |
26893 |
580.72 |
Mar 15 2016 |
26892 |
580.72 |
Mar 08 2016 |
26914 |
580.72 |
Mar 01 2016 |
26909 |
580.72 |
Feb 23 2016 |
26907 |
580.72 |
Feb 16 2016 |
26825 |
580.72 |
Feb 09 2016 |
26825 |
580.72 |
Feb 02 2016 |
26765 |
580.72 |
Jan 26 2016 |
26810 |
580.72 |
Jan 19 2016 |
26824 |
580.72 |
Jan 12 2016 |
26382 |
580.72 |
Jan 05 2016 |
26852 |
580.72 |
Dec 29 2015 |
26886 |
580.72 |
Dec 22 2015 |
26677 |
580.72 |
Dec 15 2015 |
23455 |
547.58 |
Dec 08 2015 |
23805 |
547.58 |
Dec 01 2015 |
23893 |
547.58 |
Nov 24 2015 |
23693 |
547.58 |
Nov 17 2015 |
23348 |
547.34 |
Nov 10 2015 |
20937 |
522.15 |
Nov 03 2015 |
18710 |
500.36 |
Oct 27 2015 |
18733 |
500.36 |
Oct 20 2015 |
17558 |
490.16 |
Oct 13 2015 |
15918 |
480.89 |
Oct 06 2015 |
15679 |
478.54 |
Sep 29 2015 |
14238 |
463.8 |
Sep 22 2015 |
29572 |
463.8 |
Sep 15 2015 |
29871 |
463.8 |
Sep 14 2015 |
13760 |
463.8 |
Sep 07 2015 |
13771 |
463.8 |
Aug 31 2015 |
13781 |
463.8 |
Aug 24 2015 |
13699 |
463.8 |
Aug 17 2015 |
13721 |
463.8 |
Aug 10 2015 |
13731 |
463.8 |
Aug 03 2015 |
13731 |
463.8 |
Jul 27 2015 |
13731 |
463.8 |
Jul 20 2015 |
13730 |
463.8 |
Jul 13 2015 |
13730 |
463.8 |
Jul 06 2015 |
13730 |
463.8 |
Jun 29 2015 |
13730 |
463.8 |
Jun 22 2015 |
13730 |
463.8 |
Jun 15 2015 |
13730 |
463.8 |
Jun 08 2015 |
13829 |
463.8 |
Jun 01 2015 |
13829 |
463.8 |
May 25 2015 |
13829 |
463.8 |
May 18 2015 |
13829 |
463.8 |
May 11 2015 |
13829 |
463.8 |
May 04 2015 |
13829 |
463.8 |
Apr 27 2015 |
13817 |
463.8 |
Apr 20 2015 |
13805 |
463.8 |
Apr 13 2015 |
13805 |
463.8 |
Apr 06 2015 |
13829 |
463.8 |
Mar 30 2015 |
13829 |
463.8 |
Mar 23 2015 |
13844 |
463.8 |
Mar 16 2015 |
13837 |
463.8 |
Mar 09 2015 |
13836 |
463.8 |
Mar 02 2015 |
13822 |
463.8 |
Feb 23 2015 |
13724 |
463.8 |
Feb 16 2015 |
13706 |
463.8 |
Feb 09 2015 |
13717 |
463.8 |
Feb 02 2015 |
13725 |
463.8 |
Jan 26 2015 |
13712 |
463.8 |
Jan 19 2015 |
13694 |
463.8 |
Jan 12 2015 |
13586 |
463.8 |
Jan 05 2015 |
13867 |
463.8 |
Dec 29 2014 |
14888 |
474.18 |
Dec 22 2014 |
14933 |
474.18 |
Dec 15 2014 |
14669 |
474.18 |
Dec 08 2014 |
14806 |
474.18 |
Dec 01 2014 |
14870 |
474.18 |
Nov 24 2014 |
14892 |
474.18 |
Nov 17 2014 |
15008 |
474.18 |
Nov 10 2014 |
15269 |
475.84 |
Nov 03 2014 |
15430 |
478.28 |
Oct 27 2014 |
15190 |
475.9 |
Oct 20 2014 |
15067 |
472.84 |
Oct 13 2014 |
13451 |
458.9 |
Oct 06 2014 |
14678 |
472.53 |
Sep 29 2014 |
17329 |
496.33 |
Sep 22 2014 |
17430 |
496.33 |
Sep 15 2014 |
17289 |
496.33 |
Sep 08 2014 |
17207 |
496.33 |
Sep 01 2014 |
17273 |
496.33 |
Aug 25 2014 |
17294 |
496.33 |
Aug 18 2014 |
17295 |
496.33 |
Aug 11 2014 |
17295 |
496.33 |
Aug 04 2014 |
17295 |
496.33 |
Jul 28 2014 |
17295 |
496.33 |
Jul 21 2014 |
17313 |
496.33 |
Jul 14 2014 |
17313 |
496.33 |
Jul 07 2014 |
17313 |
496.33 |
Jun 30 2014 |
17313 |
496.33 |
Jun 23 2014 |
17313 |
496.33 |
Jun 16 2014 |
17313 |
496.33 |
Jun 09 2014 |
17313 |
496.33 |
Jun 02 2014 |
17313 |
496.33 |
May 26 2014 |
17313 |
496.33 |
May 19 2014 |
17313 |
496.33 |
May 12 2014 |
17316 |
496.33 |
May 05 2014 |
17316 |
496.33 |
Apr 28 2014 |
17317 |
496.33 |
Apr 21 2014 |
17317 |
496.33 |
Apr 14 2014 |
17334 |
496.33 |
Apr 07 2014 |
17334 |
496.33 |
Mar 31 2014 |
17335 |
496.33 |
Mar 24 2014 |
17335 |
496.33 |
Mar 17 2014 |
17335 |
496.33 |
Mar 10 2014 |
17335 |
496.33 |
Mar 03 2014 |
17335 |
496.33 |
Feb 24 2014 |
17330 |
496.33 |
Feb 17 2014 |
17346 |
496.33 |
Feb 10 2014 |
17345 |
496.33 |
Feb 03 2014 |
17333 |
496.33 |
Jan 27 2014 |
17406 |
496.33 |
Jan 20 2014 |
17363 |
496.33 |
Jan 13 2014 |
17174 |
496.33 |
Jan 06 2014 |
17123 |
496.33 |
Dec 30 2013 |
17267 |
496.33 |
Dec 23 2013 |
17048 |
496.33 |
Dec 16 2013 |
16857 |
496.33 |
Dec 09 2013 |
16876 |
496.33 |
Dec 02 2013 |
17078 |
496.33 |
Nov 25 2013 |
17213 |
494.87 |
Nov 18 2013 |
17354 |
494.87 |
Nov 11 2013 |
19711 |
518.47 |
Nov 04 2013 |
18771 |
510.55 |
Oct 28 2013 |
17463 |
498.4 |
Oct 21 2013 |
17100 |
498.4 |
Oct 14 2013 |
17476 |
502.58 |
Oct 07 2013 |
15650 |
484.94 |
Sep 30 2013 |
15644 |
484.94 |
Sep 23 2013 |
15597 |
484.94 |
Sep 16 2013 |
15511 |
484.94 |
Sep 09 2013 |
15485 |
484.94 |
Sep 02 2013 |
15594 |
484.94 |
Aug 26 2013 |
15561 |
484.94 |
Aug 19 2013 |
15579 |
484.94 |
Aug 12 2013 |
15579 |
484.94 |
Aug 05 2013 |
15581 |
484.94 |
Jul 29 2013 |
15582 |
484.94 |
Jul 22 2013 |
15624 |
484.94 |
Jul 15 2013 |
15624 |
484.94 |
Jul 08 2013 |
15624 |
484.94 |
Jul 01 2013 |
15624 |
484.94 |
Jun 24 2013 |
15625 |
484.94 |
Jun 17 2013 |
15625 |
484.94 |
Jun 10 2013 |
15625 |
484.94 |
Jun 03 2013 |
15625 |
484.94 |
May 27 2013 |
15625 |
484.94 |
May 20 2013 |
15625 |
484.94 |
May 13 2013 |
15625 |
484.94 |
May 06 2013 |
15625 |
484.94 |
Apr 29 2013 |
15625 |
484.94 |
Apr 22 2013 |
15587 |
484.94 |
Apr 15 2013 |
15594 |
484.94 |
Apr 08 2013 |
15594 |
484.94 |
Apr 01 2013 |
15594 |
484.94 |
Mar 25 2013 |
15586 |
484.94 |
Mar 18 2013 |
15586 |
484.94 |
Mar 11 2013 |
15586 |
484.94 |
Mar 04 2013 |
15586 |
484.94 |
Feb 25 2013 |
15586 |
484.94 |
Feb 18 2013 |
15594 |
484.94 |
Feb 11 2013 |
15603 |
484.94 |
Feb 04 2013 |
15570 |
484.94 |
Jan 28 2013 |
15616 |
484.94 |
Jan 21 2013 |
15641 |
484.94 |
Jan 14 2013 |
15725 |
484.94 |
Jan 07 2013 |
15678 |
484.94 |
Dec 31 2012 |
15681 |
484.94 |
Dec 24 2012 |
15675 |
484.94 |
Dec 17 2012 |
15687 |
484.94 |
Dec 10 2012 |
14219 |
471.31 |
Dec 03 2012 |
13104 |
458.15 |
Nov 26 2012 |
13033 |
458.15 |
Nov 19 2012 |
12740 |
454.5 |
Nov 12 2012 |
12854 |
454.5 |
Nov 05 2012 |
12987 |
455.72 |
Oct 29 2012 |
13096 |
455.72 |
Oct 22 2012 |
13141 |
455.72 |
Oct 15 2012 |
13735 |
463.65 |
Oct 02 2012 |
13374 |
463.65 |
Sep 26 2012 |
13340 |
463.65 |
Sep 20 2012 |
13228 |
463.65 |
Sep 13 2012 |
13084 |
463.65 |
Jan 19 2012 |
12165 |
462.33 |
Dec 29 2011 |
12070 |
462.34 |
Dec 13 2011 |
12160 |
465.27 |
Dec 09 2011 |
12191 |
465.27 |
Dec 01 2011 |
12794 |
472.45 |
Nov 25 2011 |
12595 |
467.89 |
Nov 17 2011 |
11445 |
455.85 |
Nov 10 2011 |
11647 |
455.85 |
Nov 04 2011 |
9533 |
431.1 |
Oct 28 2011 |
8627 |
421.33 |
Oct 21 2011 |
8684 |
421.33 |
Oct 14 2011 |
8539 |
420.11 |
Oct 07 2011 |
4178 |
354.46 |