| Sep 16 2021 |
5802 |
465.14 |
| Sep 09 2021 |
5726 |
465.14 |
| Sep 02 2021 |
5744 |
465.14 |
| Aug 26 2021 |
5678 |
465.14 |
| Aug 19 2021 |
5685 |
465.14 |
| Aug 12 2021 |
5676 |
465.14 |
| Aug 05 2021 |
5756 |
465.14 |
| Jul 29 2021 |
5796 |
465.14 |
| Jun 03 2021 |
5885 |
465.14 |
| Sep 18 2020 |
13446 |
465.14 |
| Sep 11 2020 |
13686 |
465.14 |
| Sep 04 2020 |
13927 |
465.14 |
| Aug 28 2020 |
14028 |
465.14 |
| Aug 21 2020 |
14078 |
465.14 |
| Aug 14 2020 |
14096 |
465.14 |
| Aug 07 2020 |
14214 |
465.14 |
| Jul 31 2020 |
14272 |
465.14 |
| Jul 24 2020 |
14272 |
465.14 |
| Jul 17 2020 |
14293 |
465.14 |
| Jul 10 2020 |
14327 |
465.14 |
| Jul 03 2020 |
14393 |
465.14 |
| Jun 26 2020 |
14393 |
465.14 |
| Jun 19 2020 |
14393 |
465.14 |
| Jun 12 2020 |
14401 |
465.14 |
| Jun 05 2020 |
14422 |
465.14 |
| May 29 2020 |
14443 |
465.14 |
| May 22 2020 |
14491 |
465.14 |
| May 15 2020 |
14491 |
465.14 |
| May 08 2020 |
14495 |
465.14 |
| May 01 2020 |
14503 |
465.14 |
| Apr 24 2020 |
14551 |
465.14 |
| Apr 17 2020 |
14551 |
465.14 |
| Apr 10 2020 |
14551 |
465.14 |
| Apr 03 2020 |
14551 |
465.14 |
| Mar 27 2020 |
14551 |
465.14 |
| Mar 20 2020 |
14563 |
465.14 |
| Mar 13 2020 |
14563 |
465.14 |
| Mar 06 2020 |
14563 |
465.14 |
| Feb 28 2020 |
14531 |
465.14 |
| Feb 21 2020 |
14582 |
465.14 |
| Feb 14 2020 |
14592 |
465.14 |
| Feb 07 2020 |
14612 |
465.14 |
| Jan 31 2020 |
14633 |
465.14 |
| Jan 24 2020 |
14268 |
465.14 |
| Jan 17 2020 |
14308 |
465.14 |
| Jan 10 2020 |
13831 |
452.67 |
| Jan 03 2020 |
13726 |
452.67 |
| Dec 27 2019 |
13734 |
452.67 |
| Dec 20 2019 |
13752 |
452.67 |
| Dec 13 2019 |
13812 |
452.67 |
| Dec 06 2019 |
13697 |
452.67 |
| Nov 29 2019 |
13983 |
452.67 |
| Nov 22 2019 |
14042 |
452.67 |
| Nov 15 2019 |
14178 |
452.67 |
| Nov 08 2019 |
14329 |
452.67 |
| Nov 01 2019 |
14399 |
452.67 |
| Oct 25 2019 |
14379 |
452.67 |
| Oct 18 2019 |
14030 |
452.67 |
| Oct 11 2019 |
14194 |
452.67 |
| Oct 04 2019 |
13923 |
449 |
| Sep 27 2019 |
13911 |
449 |
| Sep 20 2019 |
12980 |
440.93 |
| Sep 13 2019 |
13025 |
440.93 |
| Sep 06 2019 |
12726 |
440.93 |
| Aug 30 2019 |
12778 |
440.93 |
| Aug 23 2019 |
12793 |
440.93 |
| Aug 16 2019 |
12706 |
440.93 |
| Aug 09 2019 |
12706 |
440.93 |
| Aug 02 2019 |
12713 |
440.93 |
| Jul 26 2019 |
12717 |
440.93 |
| Jul 19 2019 |
12731 |
440.93 |
| Jul 12 2019 |
12755 |
440.93 |
| Jul 05 2019 |
12769 |
440.93 |
| Jun 28 2019 |
12792 |
440.93 |
| Jun 21 2019 |
12813 |
440.93 |
| Jun 14 2019 |
12805 |
440.93 |
| Jun 07 2019 |
12789 |
440.93 |
| May 31 2019 |
12812 |
440.93 |
| May 24 2019 |
12811 |
440.93 |
| May 17 2019 |
12837 |
440.93 |
| May 10 2019 |
12832 |
440.93 |
| May 03 2019 |
12840 |
440.93 |
| Apr 26 2019 |
12833 |
440.93 |
| Apr 19 2019 |
12832 |
440.93 |
| Apr 12 2019 |
12834 |
440.93 |
| Apr 05 2019 |
12834 |
440.93 |
| Mar 29 2019 |
12835 |
440.93 |
| Mar 22 2019 |
12830 |
440.93 |
| Mar 15 2019 |
12839 |
440.93 |
| Mar 08 2019 |
12777 |
440.93 |
| Mar 01 2019 |
12781 |
440.93 |
| Feb 22 2019 |
12774 |
440.93 |
| Feb 15 2019 |
12792 |
440.93 |
| Feb 08 2019 |
12782 |
440.93 |
| Feb 01 2019 |
12804 |
440.93 |
| Jan 25 2019 |
12805 |
440.93 |
| Jan 18 2019 |
12455 |
441.67 |
| Jan 11 2019 |
13002 |
441.67 |
| Jan 04 2019 |
13087 |
441.67 |
| Dec 28 2018 |
13089 |
441.67 |
| Dec 21 2018 |
13006 |
441.67 |
| Dec 14 2018 |
13068 |
441.67 |
| Dec 07 2018 |
13219 |
441.67 |
| Nov 30 2018 |
13394 |
441.67 |
| Nov 23 2018 |
13534 |
441.67 |
| Nov 16 2018 |
13748 |
441.67 |
| Nov 09 2018 |
13751 |
441.67 |
| Nov 02 2018 |
13788 |
441.67 |
| Oct 26 2018 |
13554 |
441.67 |
| Oct 19 2018 |
13595 |
441.67 |
| Oct 12 2018 |
13480 |
441.67 |
| Nov 10 2017 |
15706 |
459.36 |
| Nov 03 2017 |
15689 |
459.36 |
| Oct 27 2017 |
15679 |
459.36 |
| Oct 20 2017 |
18341 |
483.17 |
| Oct 13 2017 |
17891 |
481.29 |
| Oct 06 2017 |
17724 |
481.29 |
| Sep 29 2017 |
15169 |
458.17 |
| Sep 22 2017 |
14527 |
452.27 |
| Sep 15 2017 |
13934 |
446.23 |
| Sep 08 2017 |
13787 |
446.23 |
| Sep 01 2017 |
13790 |
446.23 |
| Aug 25 2017 |
13803 |
446.23 |
| Aug 18 2017 |
13833 |
446.23 |
| Aug 11 2017 |
13760 |
446.23 |
| Aug 04 2017 |
13782 |
446.23 |
| Jul 28 2017 |
13781 |
446.23 |
| Jul 21 2017 |
13803 |
446.23 |
| Jul 14 2017 |
13805 |
446.23 |
| Jul 07 2017 |
13802 |
446.23 |
| Jun 30 2017 |
13814 |
446.23 |
| Jun 23 2017 |
13814 |
446.23 |
| Jun 16 2017 |
13811 |
446.23 |
| Jun 09 2017 |
13788 |
446.23 |
| Jun 02 2017 |
13787 |
446.23 |
| May 26 2017 |
13651 |
446.23 |
| May 19 2017 |
13669 |
446.23 |
| May 12 2017 |
13620 |
446.23 |
| May 05 2017 |
13583 |
446.23 |
| Apr 28 2017 |
13566 |
446.23 |
| Apr 21 2017 |
13548 |
446.23 |
| Apr 14 2017 |
13570 |
446.23 |
| Apr 07 2017 |
13571 |
446.23 |
| Mar 31 2017 |
13571 |
446.23 |
| Mar 24 2017 |
13571 |
446.23 |
| Mar 17 2017 |
13560 |
446.23 |
| Mar 10 2017 |
13576 |
446.23 |
| Mar 03 2017 |
13576 |
446.23 |
| Feb 24 2017 |
13578 |
446.23 |
| Feb 17 2017 |
13590 |
446.23 |
| Feb 10 2017 |
13607 |
446.23 |
| Feb 03 2017 |
13597 |
446.23 |
| Jan 27 2017 |
13601 |
446.23 |
| Jan 20 2017 |
13625 |
446.23 |
| Jan 13 2017 |
13642 |
446.23 |
| Jan 06 2017 |
13870 |
446.23 |
| Dec 30 2016 |
13930 |
446.23 |
| Dec 23 2016 |
13936 |
446.23 |
| Dec 16 2016 |
13967 |
446.23 |
| Dec 09 2016 |
14017 |
446.23 |
| Dec 02 2016 |
14303 |
446.23 |
| Nov 25 2016 |
14219 |
446.23 |
| Nov 18 2016 |
14380 |
446.23 |
| Nov 11 2016 |
14628 |
446.94 |
| Nov 04 2016 |
14611 |
446.94 |
| Oct 28 2016 |
14529 |
446.94 |
| Oct 21 2016 |
14655 |
446.94 |
| Oct 14 2016 |
14543 |
446.94 |
| Oct 07 2016 |
14781 |
449.63 |
| Sep 30 2016 |
14733 |
449.63 |
| Sep 23 2016 |
14942 |
453.52 |
| Sep 16 2016 |
15594 |
462.05 |
| Sep 09 2016 |
15659 |
463.83 |
| Sep 02 2016 |
15596 |
463.83 |
| Aug 26 2016 |
15628 |
463.83 |
| Aug 19 2016 |
15294 |
463.83 |
| Aug 12 2016 |
15282 |
463.83 |
| Aug 05 2016 |
15300 |
463.83 |
| Jul 29 2016 |
15301 |
463.83 |
| Jul 22 2016 |
15278 |
463.83 |
| Jun 28 2016 |
15280 |
463.83 |
| Jun 21 2016 |
15336 |
463.83 |
| Jun 14 2016 |
15336 |
463.83 |
| Jun 07 2016 |
15336 |
463.83 |
| May 31 2016 |
15346 |
463.83 |
| May 24 2016 |
15346 |
463.83 |
| May 17 2016 |
15332 |
463.83 |
| May 10 2016 |
15332 |
463.83 |
| May 03 2016 |
15333 |
463.83 |
| Apr 26 2016 |
15333 |
463.83 |
| Apr 19 2016 |
15315 |
463.83 |
| Apr 12 2016 |
15353 |
463.83 |
| Apr 05 2016 |
15353 |
463.83 |
| Mar 29 2016 |
15353 |
463.83 |
| Mar 22 2016 |
15344 |
463.83 |
| Mar 15 2016 |
15342 |
463.83 |
| Mar 08 2016 |
15358 |
463.83 |
| Mar 01 2016 |
15355 |
463.83 |
| Feb 23 2016 |
15353 |
463.83 |
| Feb 16 2016 |
15296 |
463.83 |
| Feb 09 2016 |
15296 |
463.83 |
| Feb 02 2016 |
15241 |
463.83 |
| Jan 26 2016 |
15278 |
463.83 |
| Jan 19 2016 |
15285 |
463.83 |
| Jan 12 2016 |
14853 |
463.83 |
| Jan 05 2016 |
15802 |
468.98 |
| Dec 29 2015 |
15815 |
468.98 |
| Dec 22 2015 |
15660 |
468.98 |
| Dec 15 2015 |
15542 |
468.98 |
| Dec 08 2015 |
16103 |
471.66 |
| Dec 01 2015 |
16986 |
480.65 |
| Nov 24 2015 |
17505 |
486.33 |
| Nov 17 2015 |
17176 |
486.33 |
| Nov 10 2015 |
17144 |
486.33 |
| Nov 03 2015 |
17994 |
494.07 |
| Oct 27 2015 |
19348 |
506.65 |
| Oct 20 2015 |
20066 |
513.5 |
| Oct 13 2015 |
19423 |
513.5 |
| Oct 06 2015 |
22017 |
539.22 |
| Sep 29 2015 |
25503 |
575.58 |
| Sep 22 2015 |
26239 |
575.58 |
| Sep 15 2015 |
30864 |
575.58 |
| Sep 14 2015 |
22776 |
556.2 |
| Sep 07 2015 |
24436 |
575.58 |
| Aug 31 2015 |
24485 |
575.58 |
| Aug 24 2015 |
24392 |
575.58 |
| Aug 17 2015 |
24436 |
575.58 |
| Aug 10 2015 |
24453 |
575.58 |
| Aug 03 2015 |
24453 |
575.58 |
| Jul 27 2015 |
24453 |
575.58 |
| Jul 20 2015 |
24452 |
575.58 |
| Jul 13 2015 |
24452 |
575.58 |
| Jul 06 2015 |
24452 |
575.58 |
| Jun 29 2015 |
24452 |
575.58 |
| Jun 22 2015 |
24452 |
575.58 |
| Jun 15 2015 |
24452 |
575.58 |
| Jun 08 2015 |
24629 |
575.58 |
| Jun 01 2015 |
24629 |
575.58 |
| May 25 2015 |
24629 |
575.58 |
| May 18 2015 |
24629 |
575.58 |
| May 11 2015 |
24629 |
575.58 |
| May 04 2015 |
24629 |
575.58 |
| Apr 27 2015 |
24600 |
575.58 |
| Apr 20 2015 |
24583 |
575.58 |
| Apr 13 2015 |
24582 |
575.58 |
| Apr 06 2015 |
24622 |
575.58 |
| Mar 30 2015 |
24622 |
575.58 |
| Mar 23 2015 |
24642 |
575.58 |
| Mar 16 2015 |
24618 |
575.58 |
| Mar 09 2015 |
24617 |
575.58 |
| Mar 02 2015 |
24606 |
575.58 |
| Feb 23 2015 |
24437 |
575.58 |
| Feb 16 2015 |
24407 |
575.58 |
| Feb 09 2015 |
24417 |
575.58 |
| Feb 02 2015 |
24425 |
575.58 |
| Jan 26 2015 |
24409 |
575.58 |
| Jan 19 2015 |
24380 |
575.58 |
| Jan 12 2015 |
24237 |
575.58 |
| Jan 05 2015 |
24558 |
575.58 |
| Dec 29 2014 |
24580 |
575.58 |
| Dec 22 2014 |
24835 |
577.89 |
| Dec 15 2014 |
24468 |
577.89 |
| Dec 08 2014 |
24623 |
576.7 |
| Dec 01 2014 |
24993 |
579.21 |
| Nov 24 2014 |
25023 |
579.21 |
| Nov 17 2014 |
25566 |
582.72 |
| Nov 10 2014 |
25778 |
582.72 |
| Nov 03 2014 |
25724 |
582.72 |
| Oct 27 2014 |
26450 |
591.63 |
| Oct 20 2014 |
25553 |
579.26 |
| Oct 13 2014 |
25462 |
579.26 |
| Oct 06 2014 |
24701 |
575.02 |
| Sep 29 2014 |
24848 |
575.02 |
| Sep 22 2014 |
25247 |
578.67 |
| Sep 15 2014 |
23701 |
563.96 |
| Sep 08 2014 |
23481 |
563.96 |
| Sep 01 2014 |
23577 |
563.96 |
| Aug 25 2014 |
23621 |
563.96 |
| Aug 18 2014 |
23630 |
563.96 |
| Aug 11 2014 |
23630 |
563.96 |
| Aug 04 2014 |
23630 |
563.96 |
| Jul 28 2014 |
23630 |
563.96 |
| Jul 21 2014 |
23648 |
563.96 |
| Jul 14 2014 |
23649 |
563.96 |
| Jul 07 2014 |
23649 |
563.96 |
| Jun 30 2014 |
23649 |
563.96 |
| Jun 23 2014 |
23649 |
563.96 |
| Jun 16 2014 |
23649 |
563.96 |
| Jun 09 2014 |
23649 |
563.96 |
| Jun 02 2014 |
23649 |
563.96 |
| May 26 2014 |
23649 |
563.96 |
| May 19 2014 |
23649 |
563.96 |
| May 12 2014 |
23651 |
563.96 |
| May 05 2014 |
23651 |
563.96 |
| Apr 28 2014 |
23652 |
563.96 |
| Apr 21 2014 |
23652 |
563.96 |
| Apr 14 2014 |
23666 |
563.96 |
| Apr 07 2014 |
23666 |
563.96 |
| Mar 31 2014 |
23667 |
563.96 |
| Mar 24 2014 |
23667 |
563.96 |
| Mar 17 2014 |
23667 |
563.96 |
| Mar 10 2014 |
23666 |
563.96 |
| Mar 03 2014 |
23666 |
563.96 |
| Feb 24 2014 |
23657 |
563.96 |
| Feb 17 2014 |
23673 |
563.96 |
| Feb 10 2014 |
23672 |
563.96 |
| Feb 03 2014 |
23666 |
563.96 |
| Jan 27 2014 |
23727 |
563.96 |
| Jan 20 2014 |
23675 |
563.96 |
| Jan 13 2014 |
23492 |
563.96 |
| Jan 06 2014 |
22901 |
557.49 |
| Dec 30 2013 |
23065 |
557.49 |
| Dec 23 2013 |
22847 |
557.49 |
| Dec 16 2013 |
22597 |
557.49 |
| Dec 09 2013 |
22650 |
557.49 |
| Dec 02 2013 |
22911 |
557.49 |
| Nov 25 2013 |
24620 |
572.48 |
| Nov 18 2013 |
24701 |
572.48 |
| Nov 11 2013 |
25334 |
579.51 |
| Nov 04 2013 |
23791 |
563.12 |
| Oct 28 2013 |
23541 |
563.12 |
| Oct 21 2013 |
22974 |
563.12 |
| Oct 14 2013 |
22503 |
556.65 |
| Oct 07 2013 |
23468 |
572.71 |
| Sep 30 2013 |
23963 |
580.82 |
| Sep 23 2013 |
25492 |
601.25 |
| Sep 16 2013 |
26063 |
613.6 |
| Sep 09 2013 |
25906 |
613.6 |
| Sep 02 2013 |
26105 |
613.6 |
| Aug 26 2013 |
26046 |
613.6 |
| Aug 19 2013 |
26068 |
613.6 |
| Aug 12 2013 |
26068 |
613.6 |
| Aug 05 2013 |
26070 |
613.6 |
| Jul 29 2013 |
26071 |
613.6 |
| Jul 22 2013 |
26116 |
613.6 |
| Jul 15 2013 |
26116 |
613.6 |
| Jul 08 2013 |
26117 |
613.6 |
| Jul 01 2013 |
26117 |
613.6 |
| Jun 24 2013 |
26118 |
613.6 |
| Jun 17 2013 |
26118 |
613.6 |
| Jun 10 2013 |
26118 |
613.6 |
| Jun 03 2013 |
26118 |
613.6 |
| May 27 2013 |
26118 |
613.6 |
| May 20 2013 |
26118 |
613.6 |
| May 13 2013 |
26118 |
613.6 |
| May 06 2013 |
26118 |
613.6 |
| Apr 29 2013 |
26118 |
613.6 |
| Apr 22 2013 |
26080 |
613.6 |
| Apr 15 2013 |
26088 |
613.6 |
| Apr 08 2013 |
26088 |
613.6 |
| Apr 01 2013 |
26088 |
613.6 |
| Mar 25 2013 |
26074 |
613.6 |
| Mar 18 2013 |
26074 |
613.6 |
| Mar 11 2013 |
26074 |
613.6 |
| Mar 04 2013 |
26074 |
613.6 |
| Feb 25 2013 |
26074 |
613.6 |
| Feb 18 2013 |
26073 |
613.6 |
| Feb 11 2013 |
26082 |
613.6 |
| Feb 04 2013 |
26047 |
613.6 |
| Jan 28 2013 |
26099 |
613.6 |
| Jan 21 2013 |
26116 |
613.6 |
| Jan 14 2013 |
26237 |
613.6 |
| Jan 07 2013 |
26202 |
613.6 |
| Dec 31 2012 |
27758 |
637.27 |
| Dec 24 2012 |
27773 |
637.27 |
| Dec 17 2012 |
27736 |
637.27 |
| Dec 10 2012 |
27477 |
637.27 |
| Dec 03 2012 |
27762 |
637.27 |
| Nov 26 2012 |
27600 |
637.27 |
| Nov 19 2012 |
27631 |
637.27 |
| Nov 12 2012 |
27797 |
637.27 |
| Nov 05 2012 |
27807 |
637.27 |
| Oct 29 2012 |
28026 |
637.27 |
| Oct 22 2012 |
27853 |
638.88 |
| Oct 15 2012 |
28272 |
651.22 |
| Oct 02 2012 |
27234 |
652.51 |
| Sep 26 2012 |
27162 |
651.13 |
| Sep 20 2012 |
28481 |
699.82 |
| Sep 13 2012 |
28022 |
699.82 |
| Jan 19 2012 |
27419 |
702.07 |
| Dec 29 2011 |
27283 |
702.05 |
| Dec 13 2011 |
26932 |
702.04 |
| Dec 09 2011 |
26932 |
702.04 |
| Dec 01 2011 |
27002 |
702.03 |
| Nov 25 2011 |
27260 |
698.49 |
| Nov 17 2011 |
26725 |
680.48 |
| Nov 10 2011 |
27126 |
680.48 |
| Nov 04 2011 |
27201 |
680.48 |
| Oct 28 2011 |
27070 |
680.48 |
| Oct 21 2011 |
27887 |
704.79 |
| Oct 14 2011 |
27606 |
704.79 |
| Oct 07 2011 |
27103 |
704.79 |
