Dec 02 2016 |
7693 |
377.69 |
Nov 25 2016 |
7655 |
377.69 |
Nov 18 2016 |
7680 |
377.69 |
Nov 11 2016 |
7767 |
377.69 |
Nov 04 2016 |
7718 |
377.69 |
Oct 28 2016 |
7665 |
377.69 |
Oct 21 2016 |
7565 |
375.7 |
Oct 14 2016 |
7476 |
375.7 |
Oct 07 2016 |
9700 |
401.8 |
Sep 30 2016 |
9675 |
401.8 |
Sep 23 2016 |
9507 |
401.8 |
Sep 16 2016 |
9293 |
401.8 |
Sep 09 2016 |
9255 |
401.8 |
Sep 02 2016 |
9228 |
401.8 |
Aug 26 2016 |
9252 |
401.8 |
Aug 19 2016 |
9033 |
401.8 |
Aug 12 2016 |
9024 |
401.8 |
Aug 05 2016 |
9038 |
401.8 |
Jul 29 2016 |
9039 |
401.8 |
Jul 22 2016 |
9023 |
401.8 |
Jun 28 2016 |
9024 |
401.8 |
Jun 21 2016 |
9053 |
401.8 |
Jun 14 2016 |
9053 |
401.8 |
Jun 07 2016 |
9053 |
401.8 |
May 31 2016 |
9054 |
401.8 |
May 24 2016 |
9054 |
401.8 |
May 17 2016 |
9046 |
401.8 |
May 10 2016 |
9046 |
401.8 |
May 03 2016 |
9046 |
401.8 |
Apr 26 2016 |
9046 |
401.8 |
Apr 19 2016 |
9038 |
401.8 |
Apr 12 2016 |
9058 |
401.8 |
Apr 05 2016 |
9058 |
401.8 |
Mar 29 2016 |
9058 |
401.8 |
Mar 22 2016 |
9055 |
401.8 |
Mar 15 2016 |
9052 |
401.8 |
Mar 08 2016 |
9059 |
401.8 |
Mar 01 2016 |
9055 |
401.8 |
Feb 23 2016 |
9049 |
401.8 |
Feb 16 2016 |
9013 |
401.8 |
Feb 09 2016 |
9013 |
401.8 |
Feb 02 2016 |
8960 |
401.8 |
Jan 26 2016 |
8977 |
401.8 |
Jan 19 2016 |
8986 |
401.8 |
Jan 12 2016 |
8639 |
401.8 |
Jan 05 2016 |
8910 |
401.8 |
Dec 29 2015 |
8919 |
401.8 |
Dec 22 2015 |
8813 |
401.8 |
Dec 15 2015 |
8720 |
401.8 |
Dec 08 2015 |
9426 |
407.83 |
Dec 01 2015 |
9390 |
407.83 |
Nov 24 2015 |
9317 |
407.83 |
Nov 17 2015 |
9103 |
407.83 |
Nov 10 2015 |
9038 |
407.83 |
Nov 03 2015 |
9125 |
407.83 |
Oct 27 2015 |
9494 |
412.08 |
Oct 20 2015 |
9242 |
410.15 |
Oct 13 2015 |
8840 |
410.15 |
Oct 06 2015 |
7157 |
389.6 |
Sep 29 2015 |
7534 |
393.84 |
Sep 22 2015 |
8198 |
393.84 |
Sep 15 2015 |
26480 |
393.65 |
Sep 14 2015 |
7339 |
393.65 |
Sep 07 2015 |
7366 |
393.65 |
Aug 31 2015 |
7338 |
393.65 |
Aug 24 2015 |
7303 |
393.65 |
Aug 17 2015 |
7312 |
393.65 |
Aug 10 2015 |
7318 |
393.65 |
Aug 03 2015 |
7318 |
393.65 |
Jul 27 2015 |
7318 |
393.65 |
Jul 20 2015 |
7318 |
393.65 |
Jul 13 2015 |
7318 |
393.65 |
Jul 06 2015 |
7318 |
393.65 |
Jun 29 2015 |
7318 |
393.65 |
Jun 22 2015 |
7318 |
393.65 |
Jun 15 2015 |
7318 |
393.65 |
Jun 08 2015 |
7384 |
393.65 |
Jun 01 2015 |
7384 |
393.65 |
May 25 2015 |
7384 |
393.65 |
May 18 2015 |
7384 |
393.65 |
May 11 2015 |
7384 |
393.65 |
May 04 2015 |
7384 |
393.65 |
Apr 27 2015 |
7378 |
393.65 |
Apr 20 2015 |
7371 |
393.65 |
Apr 13 2015 |
7370 |
393.65 |
Apr 06 2015 |
7379 |
393.65 |
Mar 30 2015 |
7379 |
393.65 |
Mar 23 2015 |
7391 |
393.65 |
Mar 16 2015 |
7385 |
393.65 |
Mar 09 2015 |
7384 |
393.65 |
Mar 02 2015 |
7372 |
393.65 |
Feb 23 2015 |
7307 |
393.65 |
Feb 16 2015 |
7303 |
393.65 |
Feb 09 2015 |
7312 |
393.65 |
Feb 02 2015 |
7316 |
393.65 |
Jan 26 2015 |
7317 |
393.65 |
Jan 19 2015 |
7305 |
393.65 |
Jan 12 2015 |
7215 |
393.65 |
Jan 05 2015 |
7428 |
393.65 |
Dec 29 2014 |
7419 |
393.65 |
Dec 22 2014 |
7445 |
393.65 |
Dec 15 2014 |
7318 |
393.65 |
Dec 08 2014 |
7366 |
393.65 |
Dec 01 2014 |
7399 |
393.65 |
Nov 24 2014 |
7438 |
393.65 |
Nov 17 2014 |
7457 |
393.65 |
Nov 10 2014 |
8348 |
404.47 |
Nov 03 2014 |
8370 |
406.37 |
Oct 27 2014 |
8388 |
405.61 |
Oct 20 2014 |
8536 |
405.61 |
Oct 13 2014 |
8464 |
405.61 |
Oct 06 2014 |
9179 |
415.24 |
Sep 29 2014 |
9696 |
420.13 |
Sep 22 2014 |
10313 |
426.42 |
Sep 15 2014 |
10263 |
426.42 |
Sep 08 2014 |
10255 |
426.42 |
Sep 01 2014 |
10294 |
426.42 |
Aug 25 2014 |
10308 |
426.42 |
Aug 18 2014 |
10308 |
426.42 |
Aug 11 2014 |
10308 |
426.42 |
Aug 04 2014 |
10308 |
426.42 |
Jul 28 2014 |
10308 |
426.42 |
Jul 21 2014 |
10325 |
426.42 |
Jul 14 2014 |
10325 |
426.42 |
Jul 07 2014 |
10325 |
426.42 |
Jun 30 2014 |
10325 |
426.42 |
Jun 23 2014 |
10325 |
426.42 |
Jun 16 2014 |
10325 |
426.42 |
Jun 09 2014 |
10325 |
426.42 |
Jun 02 2014 |
10325 |
426.42 |
May 26 2014 |
10325 |
426.42 |
May 19 2014 |
10325 |
426.42 |
May 12 2014 |
10327 |
426.42 |
May 05 2014 |
10327 |
426.42 |
Apr 28 2014 |
10328 |
426.42 |
Apr 21 2014 |
10328 |
426.42 |
Apr 14 2014 |
10345 |
426.42 |
Apr 07 2014 |
10345 |
426.42 |
Mar 31 2014 |
10346 |
426.42 |
Mar 24 2014 |
10346 |
426.42 |
Mar 17 2014 |
10346 |
426.42 |
Mar 10 2014 |
10346 |
426.42 |
Mar 03 2014 |
10346 |
426.42 |
Feb 24 2014 |
10341 |
426.42 |
Feb 17 2014 |
10353 |
426.42 |
Feb 10 2014 |
10352 |
426.42 |
Feb 03 2014 |
10339 |
426.42 |
Jan 27 2014 |
10403 |
426.42 |
Jan 20 2014 |
10363 |
426.42 |
Jan 13 2014 |
10205 |
426.42 |
Jan 06 2014 |
10162 |
426.42 |
Dec 30 2013 |
10266 |
426.42 |
Dec 23 2013 |
10059 |
426.42 |
Dec 16 2013 |
9950 |
426.42 |
Dec 09 2013 |
9979 |
426.42 |
Dec 02 2013 |
10565 |
430.9 |
Nov 25 2013 |
10747 |
430.9 |
Nov 18 2013 |
9279 |
413.7 |
Nov 11 2013 |
9162 |
413.7 |
Nov 04 2013 |
10090 |
424.46 |
Oct 28 2013 |
10051 |
424.46 |
Oct 21 2013 |
10343 |
429.82 |
Oct 14 2013 |
10616 |
433.31 |
Oct 07 2013 |
10688 |
435.04 |
Sep 30 2013 |
11093 |
439.38 |
Sep 23 2013 |
9255 |
418.63 |
Sep 16 2013 |
9134 |
416.81 |
Sep 09 2013 |
9158 |
416.81 |
Sep 02 2013 |
9226 |
416.81 |
Aug 26 2013 |
9194 |
416.81 |
Aug 19 2013 |
9209 |
416.81 |
Aug 12 2013 |
9208 |
416.81 |
Aug 05 2013 |
9210 |
416.81 |
Jul 29 2013 |
9211 |
416.81 |
Jul 22 2013 |
9243 |
416.81 |
Jul 15 2013 |
9243 |
416.81 |
Jul 08 2013 |
9243 |
416.81 |
Jul 01 2013 |
9243 |
416.81 |
Jun 24 2013 |
9243 |
416.81 |
Jun 17 2013 |
9243 |
416.81 |
Jun 10 2013 |
9243 |
416.81 |
Jun 03 2013 |
9243 |
416.81 |
May 27 2013 |
9243 |
416.81 |
May 20 2013 |
9243 |
416.81 |
May 13 2013 |
9243 |
416.81 |
May 06 2013 |
9243 |
416.81 |
Apr 29 2013 |
9243 |
416.81 |
Apr 22 2013 |
9224 |
416.81 |
Apr 15 2013 |
9233 |
416.81 |
Apr 08 2013 |
9233 |
416.81 |
Apr 01 2013 |
9232 |
416.81 |
Mar 25 2013 |
9230 |
416.81 |
Mar 18 2013 |
9230 |
416.81 |
Mar 11 2013 |
9230 |
416.81 |
Mar 04 2013 |
9230 |
416.81 |
Feb 25 2013 |
9230 |
416.81 |
Feb 18 2013 |
9237 |
416.81 |
Feb 11 2013 |
9247 |
416.81 |
Feb 04 2013 |
9214 |
416.81 |
Jan 28 2013 |
9259 |
416.81 |
Jan 21 2013 |
9271 |
416.81 |
Jan 14 2013 |
9348 |
416.81 |
Jan 07 2013 |
9314 |
416.81 |
Dec 31 2012 |
9315 |
416.81 |
Dec 24 2012 |
9313 |
416.81 |
Dec 17 2012 |
9327 |
416.81 |
Dec 10 2012 |
9209 |
416.81 |
Dec 03 2012 |
10985 |
435.54 |
Nov 26 2012 |
10884 |
435.54 |
Nov 19 2012 |
10974 |
435.54 |
Nov 12 2012 |
11047 |
435.54 |
Nov 05 2012 |
11327 |
438.67 |
Oct 29 2012 |
11441 |
438.67 |
Oct 22 2012 |
13113 |
455.52 |
Oct 15 2012 |
12947 |
455.52 |
Oct 02 2012 |
16149 |
495.57 |
Sep 26 2012 |
16120 |
495.57 |
Sep 20 2012 |
17566 |
515.16 |
Sep 13 2012 |
17325 |
515.16 |
Jan 19 2012 |
19509 |
554.33 |
Dec 29 2011 |
19402 |
554.37 |
Dec 13 2011 |
19171 |
554.41 |
Dec 09 2011 |
19193 |
554.41 |
Dec 01 2011 |
19220 |
554.43 |
Nov 25 2011 |
21225 |
580 |
Nov 17 2011 |
22216 |
595.21 |
Nov 10 2011 |
22533 |
595.21 |
Nov 04 2011 |
22587 |
595.21 |
Oct 28 2011 |
22463 |
595.21 |
Oct 21 2011 |
22073 |
587.18 |
Oct 14 2011 |
21896 |
587.19 |
Oct 07 2011 |
22014 |
595.21 |