| Nov 10 2017 |
10873 |
413.15 |
| Nov 03 2017 |
11269 |
417.3 |
| Oct 27 2017 |
11209 |
417.3 |
| Oct 20 2017 |
11223 |
417.3 |
| Oct 13 2017 |
11055 |
417.3 |
| Oct 06 2017 |
10977 |
417.3 |
| Sep 29 2017 |
10968 |
417.3 |
| Sep 22 2017 |
10935 |
417.3 |
| Sep 15 2017 |
10958 |
417.3 |
| Sep 08 2017 |
12024 |
428.99 |
| Sep 01 2017 |
12039 |
428.99 |
| Aug 25 2017 |
12056 |
428.99 |
| Aug 18 2017 |
12080 |
428.99 |
| Aug 11 2017 |
12012 |
428.99 |
| Aug 04 2017 |
12033 |
428.99 |
| Jul 28 2017 |
12032 |
428.99 |
| Jul 21 2017 |
12056 |
428.99 |
| Jul 14 2017 |
12068 |
428.99 |
| Jul 07 2017 |
12064 |
428.99 |
| Jun 30 2017 |
12073 |
428.99 |
| Jun 23 2017 |
12073 |
428.99 |
| Jun 16 2017 |
12070 |
428.99 |
| Jun 09 2017 |
12045 |
428.99 |
| Jun 02 2017 |
12045 |
428.99 |
| May 26 2017 |
11918 |
428.99 |
| May 19 2017 |
11938 |
428.99 |
| May 12 2017 |
11893 |
428.99 |
| May 05 2017 |
11864 |
428.99 |
| Apr 28 2017 |
11849 |
428.99 |
| Apr 21 2017 |
11829 |
428.99 |
| Apr 14 2017 |
11847 |
428.99 |
| Apr 07 2017 |
11848 |
428.99 |
| Mar 31 2017 |
11848 |
428.99 |
| Mar 24 2017 |
11848 |
428.99 |
| Mar 17 2017 |
11840 |
428.99 |
| Mar 10 2017 |
11854 |
428.99 |
| Mar 03 2017 |
11854 |
428.99 |
| Feb 24 2017 |
11850 |
428.99 |
| Feb 17 2017 |
11860 |
428.99 |
| Feb 10 2017 |
11879 |
428.99 |
| Feb 03 2017 |
11867 |
428.99 |
| Jan 27 2017 |
11876 |
428.99 |
| Jan 20 2017 |
11902 |
428.99 |
| Jan 13 2017 |
11913 |
428.99 |
| Jan 06 2017 |
12106 |
428.99 |
| Dec 30 2016 |
12161 |
428.99 |
| Dec 23 2016 |
12165 |
428.99 |
| Dec 16 2016 |
12198 |
428.99 |
| Dec 09 2016 |
12257 |
428.99 |
| Dec 02 2016 |
12480 |
428.99 |
| Nov 25 2016 |
12416 |
428.99 |
| Nov 18 2016 |
13385 |
436.91 |
| Nov 11 2016 |
13526 |
436.91 |
| Nov 04 2016 |
15254 |
452.37 |
| Oct 28 2016 |
15165 |
452.37 |
| Oct 21 2016 |
15293 |
452.37 |
| Oct 14 2016 |
15164 |
452.37 |
| Oct 07 2016 |
15083 |
452.37 |
| Sep 30 2016 |
15060 |
452.37 |
| Sep 23 2016 |
14807 |
452.37 |
| Sep 16 2016 |
14481 |
452.37 |
| Sep 29 2014 |
14357 |
467.55 |
| Sep 22 2014 |
14461 |
467.55 |
| Sep 15 2014 |
14354 |
467.55 |
| Sep 08 2014 |
14957 |
473.5 |
| Sep 01 2014 |
15002 |
473.5 |
| Aug 25 2014 |
15014 |
473.5 |
| Aug 18 2014 |
15021 |
473.5 |
| Aug 11 2014 |
15021 |
473.5 |
| Aug 04 2014 |
15021 |
473.5 |
| Jul 28 2014 |
15021 |
473.5 |
| Jul 21 2014 |
15040 |
473.5 |
| Jul 14 2014 |
15040 |
473.5 |
| Jul 07 2014 |
15040 |
473.5 |
| Jun 30 2014 |
15040 |
473.5 |
| Jun 23 2014 |
15040 |
473.5 |
| Jun 16 2014 |
15040 |
473.5 |
| Jun 09 2014 |
15040 |
473.5 |
| Jun 02 2014 |
15040 |
473.5 |
| May 26 2014 |
15040 |
473.5 |
| May 19 2014 |
15040 |
473.5 |
| May 12 2014 |
15041 |
473.5 |
| May 05 2014 |
15041 |
473.5 |
| Apr 28 2014 |
15042 |
473.5 |
| Apr 21 2014 |
15042 |
473.5 |
| Apr 14 2014 |
15067 |
473.5 |
| Apr 07 2014 |
15067 |
473.5 |
| Mar 31 2014 |
15068 |
473.5 |
| Mar 24 2014 |
15068 |
473.5 |
| Mar 17 2014 |
15068 |
473.5 |
| Mar 10 2014 |
15068 |
473.5 |
| Mar 03 2014 |
15068 |
473.5 |
| Feb 24 2014 |
15063 |
473.5 |
| Feb 17 2014 |
15078 |
473.5 |
| Feb 10 2014 |
15077 |
473.5 |
| Feb 03 2014 |
15065 |
473.5 |
| Jan 27 2014 |
15132 |
473.5 |
| Jan 20 2014 |
15093 |
473.5 |
| Jan 13 2014 |
14909 |
473.5 |
| Jan 06 2014 |
14871 |
473.5 |
| Dec 30 2013 |
15003 |
473.5 |
| Dec 23 2013 |
14792 |
473.5 |
| Dec 16 2013 |
14612 |
473.5 |
| Dec 09 2013 |
14640 |
473.5 |
| Dec 02 2013 |
14838 |
473.5 |
| Nov 25 2013 |
11995 |
443.61 |
| Nov 18 2013 |
11459 |
437.03 |
| Nov 11 2013 |
11398 |
437.03 |
| Nov 04 2013 |
11291 |
437.03 |
| Oct 28 2013 |
10696 |
431.59 |
| Oct 21 2013 |
8491 |
408.92 |
| Oct 14 2013 |
8441 |
408.92 |
| Oct 07 2013 |
7176 |
392.22 |
| Sep 30 2013 |
6753 |
386.2 |
| Sep 23 2013 |
6720 |
386.2 |
| Sep 16 2013 |
6757 |
386.2 |
| Sep 09 2013 |
6786 |
386.2 |
| Sep 02 2013 |
6833 |
386.2 |
| Aug 26 2013 |
6810 |
386.2 |
| Aug 19 2013 |
6822 |
386.2 |
| Aug 12 2013 |
6822 |
386.2 |
| Aug 05 2013 |
6823 |
386.2 |
| Jul 29 2013 |
6824 |
386.2 |
| Jul 22 2013 |
6848 |
386.2 |
| Jul 15 2013 |
6848 |
386.2 |
| Jul 08 2013 |
6848 |
386.2 |
| Jul 01 2013 |
6848 |
386.2 |
| Jun 24 2013 |
6848 |
386.2 |
| Jun 17 2013 |
6848 |
386.2 |
| Jun 10 2013 |
6848 |
386.2 |
| Jun 03 2013 |
6848 |
386.2 |
| May 27 2013 |
6848 |
386.2 |
| May 20 2013 |
6848 |
386.2 |
| May 13 2013 |
6848 |
386.2 |
| May 06 2013 |
6848 |
386.2 |
| Apr 29 2013 |
6848 |
386.2 |
| Apr 22 2013 |
6836 |
386.2 |
| Apr 15 2013 |
6843 |
386.2 |
| Apr 08 2013 |
6843 |
386.2 |
| Apr 01 2013 |
6843 |
386.2 |
| Mar 25 2013 |
6839 |
386.2 |
| Mar 18 2013 |
6839 |
386.2 |
| Mar 11 2013 |
6839 |
386.2 |
| Mar 04 2013 |
6839 |
386.2 |
| Feb 25 2013 |
6839 |
386.2 |
| Feb 18 2013 |
6847 |
386.2 |
| Feb 11 2013 |
6855 |
386.2 |
| Feb 04 2013 |
6823 |
386.2 |
| Jan 28 2013 |
6862 |
386.2 |
| Jan 21 2013 |
6880 |
386.2 |
| Jan 14 2013 |
6949 |
386.2 |
| Jan 07 2013 |
6927 |
386.2 |
| Dec 31 2012 |
6941 |
386.2 |
| Dec 24 2012 |
7313 |
391.77 |
| Dec 17 2012 |
7334 |
391.77 |
| Dec 10 2012 |
7249 |
391.77 |
| Dec 03 2012 |
7367 |
391.77 |
| Nov 26 2012 |
7309 |
391.77 |
| Nov 19 2012 |
7356 |
391.77 |
| Nov 12 2012 |
7389 |
391.77 |
| Nov 05 2012 |
7555 |
394.66 |
| Oct 29 2012 |
8774 |
408.91 |
| Oct 22 2012 |
10885 |
432.28 |
| Oct 15 2012 |
11429 |
439.43 |
| Oct 02 2012 |
11950 |
447.99 |
| Sep 26 2012 |
11951 |
447.99 |
| Sep 20 2012 |
11826 |
447.99 |
| Sep 13 2012 |
11691 |
447.99 |
| Jan 19 2012 |
11508 |
454.63 |
| Dec 29 2011 |
11418 |
454.65 |
| Dec 13 2011 |
11282 |
454.66 |
| Dec 09 2011 |
11821 |
460.8 |
| Dec 01 2011 |
11812 |
460.81 |
| Nov 25 2011 |
12671 |
468.67 |
| Nov 17 2011 |
15481 |
503.34 |
| Nov 10 2011 |
15730 |
503.34 |
| Nov 04 2011 |
15715 |
503.35 |
| Oct 28 2011 |
15631 |
503.35 |
| Oct 21 2011 |
15754 |
503.35 |
| Oct 14 2011 |
15621 |
503.35 |
| Oct 07 2011 |
18137 |
540 |
