| Oct 21 2021 |
11225 |
594.76 |
| Oct 14 2021 |
11375 |
594.76 |
| Oct 07 2021 |
10952 |
594.76 |
| Sep 30 2021 |
10811 |
594.76 |
| Sep 23 2021 |
10411 |
594.76 |
| Sep 16 2021 |
10216 |
594.76 |
| Sep 09 2021 |
10074 |
594.76 |
| Sep 02 2021 |
10137 |
594.76 |
| Aug 26 2021 |
9990 |
594.76 |
| Aug 19 2021 |
10015 |
594.76 |
| Aug 12 2021 |
10004 |
594.76 |
| Aug 05 2021 |
10115 |
594.76 |
| Jul 29 2021 |
10190 |
594.76 |
| Jun 03 2021 |
10258 |
594.76 |
| Oct 23 2020 |
18265 |
594.76 |
| Oct 16 2020 |
19420 |
594.76 |
| Oct 09 2020 |
20451 |
594.76 |
| Oct 02 2020 |
21286 |
594.76 |
| Sep 25 2020 |
21865 |
594.76 |
| Sep 18 2020 |
22503 |
594.76 |
| Sep 11 2020 |
22963 |
594.76 |
| Sep 04 2020 |
23449 |
594.76 |
| Aug 28 2020 |
23681 |
594.76 |
| Aug 21 2020 |
23757 |
594.76 |
| Aug 14 2020 |
23780 |
594.76 |
| Aug 07 2020 |
23957 |
594.76 |
| Jul 31 2020 |
24069 |
594.76 |
| Jul 24 2020 |
24069 |
594.76 |
| Jul 17 2020 |
24099 |
594.76 |
| Jul 10 2020 |
24141 |
594.76 |
| Jul 03 2020 |
24239 |
594.76 |
| Jun 26 2020 |
24239 |
594.76 |
| Jun 19 2020 |
24239 |
594.76 |
| Jun 12 2020 |
24255 |
594.76 |
| Jun 05 2020 |
24297 |
594.76 |
| May 29 2020 |
24331 |
594.76 |
| May 22 2020 |
24385 |
594.76 |
| May 15 2020 |
24385 |
594.76 |
| May 08 2020 |
24402 |
594.76 |
| May 01 2020 |
24410 |
594.76 |
| Apr 24 2020 |
24489 |
594.76 |
| Apr 17 2020 |
24490 |
594.76 |
| Apr 10 2020 |
24490 |
594.76 |
| Apr 03 2020 |
24490 |
594.76 |
| Mar 27 2020 |
24490 |
594.76 |
| Mar 20 2020 |
24508 |
594.76 |
| Mar 13 2020 |
24508 |
594.76 |
| Mar 06 2020 |
24508 |
594.76 |
| Feb 28 2020 |
24493 |
594.76 |
| Feb 21 2020 |
24561 |
594.76 |
| Feb 14 2020 |
24570 |
594.76 |
| Feb 07 2020 |
24595 |
594.76 |
| Jan 31 2020 |
24615 |
594.76 |
| Jan 24 2020 |
24176 |
594.76 |
| Jan 17 2020 |
24247 |
594.76 |
| Jan 10 2020 |
25012 |
594.76 |
| Jan 03 2020 |
24838 |
594.76 |
| Dec 27 2019 |
24857 |
594.76 |
| Dec 20 2019 |
24902 |
594.76 |
| Dec 13 2019 |
25001 |
594.76 |
| Dec 06 2019 |
24929 |
594.76 |
| Nov 29 2019 |
25528 |
594.76 |
| Nov 22 2019 |
25695 |
594.76 |
| Nov 15 2019 |
25944 |
594.76 |
| Nov 08 2019 |
26427 |
594.76 |
| Nov 01 2019 |
26636 |
594.76 |
| Dec 08 2017 |
29347 |
621.83 |
| Dec 01 2017 |
29682 |
621.83 |
| Nov 24 2017 |
29696 |
621.83 |
| Nov 17 2017 |
30050 |
621.83 |
| Nov 10 2017 |
30869 |
621.83 |
| Nov 03 2017 |
31056 |
621.83 |
| Oct 27 2017 |
31267 |
621.83 |
| Oct 20 2017 |
31228 |
621.83 |
| Oct 13 2017 |
30923 |
621.83 |
| Oct 06 2017 |
30624 |
621.83 |
| Sep 29 2017 |
30628 |
621.83 |
| Sep 22 2017 |
30438 |
621.83 |
| Sep 15 2017 |
28171 |
594.12 |
| Sep 08 2017 |
30482 |
628.56 |
| Sep 01 2017 |
30508 |
628.56 |
| Aug 25 2017 |
30479 |
628.56 |
| Aug 18 2017 |
30508 |
628.56 |
| Aug 11 2017 |
30344 |
628.56 |
| Aug 04 2017 |
30372 |
628.56 |
| Jul 28 2017 |
30369 |
628.56 |
| Jul 21 2017 |
30405 |
628.56 |
| Jul 14 2017 |
30404 |
628.56 |
| Jul 07 2017 |
30397 |
628.56 |
| Jun 30 2017 |
30406 |
628.56 |
| Jun 23 2017 |
30404 |
628.56 |
| Jun 16 2017 |
30416 |
628.56 |
| Jun 09 2017 |
30390 |
628.56 |
| Jun 02 2017 |
30396 |
628.56 |
| May 26 2017 |
30163 |
628.56 |
| May 19 2017 |
30209 |
628.56 |
| May 12 2017 |
30145 |
628.56 |
| May 05 2017 |
30022 |
628.56 |
| Apr 28 2017 |
29977 |
628.56 |
| Apr 21 2017 |
29947 |
628.56 |
| Apr 14 2017 |
29998 |
628.56 |
| Apr 07 2017 |
29999 |
628.56 |
| Mar 31 2017 |
29998 |
628.56 |
| Mar 24 2017 |
30000 |
628.56 |
| Mar 17 2017 |
29995 |
628.56 |
| Mar 10 2017 |
30015 |
628.56 |
| Mar 03 2017 |
30015 |
628.56 |
| Feb 24 2017 |
30018 |
628.56 |
| Feb 17 2017 |
30037 |
628.56 |
| Feb 10 2017 |
30064 |
628.56 |
| Feb 03 2017 |
30061 |
628.56 |
| Jan 27 2017 |
30020 |
628.56 |
| Jan 20 2017 |
30036 |
628.56 |
| Jan 13 2017 |
30079 |
628.56 |
| Jan 06 2017 |
30432 |
628.56 |
| Dec 30 2016 |
30526 |
628.56 |
| Dec 23 2016 |
30516 |
628.56 |
| Dec 16 2016 |
30569 |
628.56 |
| Dec 09 2016 |
31061 |
631.93 |
| Dec 02 2016 |
31796 |
631.93 |
| Nov 25 2016 |
31667 |
631.93 |
| Nov 18 2016 |
32295 |
631.93 |
| Nov 11 2016 |
32877 |
631.93 |
| Nov 04 2016 |
33113 |
631.93 |
| Oct 28 2016 |
33147 |
631.93 |
| Oct 21 2016 |
33279 |
631.93 |
| Oct 14 2016 |
33442 |
631.93 |
| Oct 07 2016 |
33239 |
631.93 |
| Sep 30 2016 |
33199 |
631.93 |
| Sep 23 2016 |
32637 |
631.93 |
| Sep 16 2016 |
35535 |
697.43 |
| Sep 09 2016 |
23036 |
534.9 |
| Sep 02 2016 |
22946 |
534.9 |
| Aug 26 2016 |
21434 |
518.9 |
| Aug 19 2016 |
21015 |
518.9 |
| Aug 12 2016 |
21000 |
518.9 |
| Aug 05 2016 |
21021 |
518.9 |
| Jul 29 2016 |
21023 |
518.9 |
| Jul 22 2016 |
20995 |
518.9 |
| Jun 28 2016 |
20997 |
518.9 |
| Jun 21 2016 |
21059 |
518.9 |
| Jun 14 2016 |
21059 |
518.9 |
| Jun 07 2016 |
21061 |
518.9 |
| May 31 2016 |
21069 |
518.9 |
| May 24 2016 |
21069 |
518.9 |
| May 17 2016 |
21051 |
518.9 |
| May 10 2016 |
21052 |
518.9 |
| May 03 2016 |
21058 |
518.9 |
| Apr 26 2016 |
21053 |
518.9 |
| Apr 19 2016 |
21019 |
518.9 |
| Apr 12 2016 |
21063 |
518.9 |
| Apr 05 2016 |
21063 |
518.9 |
| Mar 29 2016 |
21063 |
518.9 |
| Mar 22 2016 |
21050 |
518.9 |
| Mar 15 2016 |
21048 |
518.9 |
| Mar 08 2016 |
21070 |
518.9 |
| Mar 01 2016 |
21066 |
518.9 |
| Feb 23 2016 |
21062 |
518.9 |
| Feb 16 2016 |
20992 |
518.9 |
| Feb 09 2016 |
20992 |
518.9 |
| Feb 02 2016 |
20933 |
518.9 |
| Jan 26 2016 |
20972 |
518.9 |
| Jan 19 2016 |
20978 |
518.9 |
| Jan 12 2016 |
20534 |
518.9 |
| Jan 05 2016 |
20961 |
518.9 |
| Dec 29 2015 |
20984 |
518.9 |
| Dec 22 2015 |
20806 |
518.9 |
| Dec 15 2015 |
20696 |
518.9 |
| Dec 08 2015 |
21007 |
518.9 |
| Dec 01 2015 |
21090 |
518.9 |
| Nov 24 2015 |
20895 |
518.9 |
| Nov 17 2015 |
20575 |
518.9 |
| Nov 10 2015 |
20599 |
518.9 |
| Nov 03 2015 |
20610 |
518.9 |
| Oct 27 2015 |
20685 |
518.9 |
| Oct 20 2015 |
18544 |
499.24 |
| Oct 13 2015 |
17933 |
499.24 |
| Oct 06 2015 |
16563 |
486.65 |
| Sep 29 2015 |
16631 |
486.65 |
| Sep 22 2015 |
22776 |
465.4 |
| Sep 15 2015 |
21320 |
450.36 |
| Sep 14 2015 |
12418 |
450.36 |
| Sep 07 2015 |
12416 |
450.36 |
| Aug 31 2015 |
12397 |
450.36 |
| Aug 24 2015 |
12323 |
450.36 |
| Aug 17 2015 |
12344 |
450.36 |
| Aug 10 2015 |
12359 |
450.36 |
| Aug 03 2015 |
12359 |
450.36 |
| Jul 27 2015 |
12359 |
450.36 |
| Jul 20 2015 |
12358 |
450.36 |
| Jul 13 2015 |
12358 |
450.36 |
| Jul 06 2015 |
12358 |
450.36 |
| Jun 29 2015 |
12358 |
450.36 |
| Jun 22 2015 |
12358 |
450.36 |
| Jun 15 2015 |
12358 |
450.36 |
| Jun 08 2015 |
12447 |
450.36 |
| Jun 01 2015 |
12447 |
450.36 |
| May 25 2015 |
12447 |
450.36 |
| May 18 2015 |
12447 |
450.36 |
| May 11 2015 |
12447 |
450.36 |
| May 04 2015 |
12447 |
450.36 |
| Apr 27 2015 |
12434 |
450.36 |
| Apr 20 2015 |
12424 |
450.36 |
| Apr 13 2015 |
12424 |
450.36 |
| Apr 06 2015 |
12445 |
450.36 |
| Mar 30 2015 |
12445 |
450.36 |
| Mar 23 2015 |
12460 |
450.36 |
| Mar 16 2015 |
12453 |
450.36 |
| Mar 09 2015 |
12452 |
450.36 |
| Mar 02 2015 |
12438 |
450.36 |
| Feb 23 2015 |
12349 |
450.36 |
| Feb 16 2015 |
12335 |
450.36 |
| Feb 09 2015 |
12344 |
450.36 |
| Feb 02 2015 |
12351 |
450.36 |
| Jan 26 2015 |
12340 |
450.36 |
| Jan 19 2015 |
12326 |
450.36 |
| Jan 12 2015 |
12214 |
450.36 |
| Jan 05 2015 |
12492 |
450.36 |
| Dec 29 2014 |
12458 |
450.36 |
| Dec 22 2014 |
12495 |
450.36 |
| Dec 15 2014 |
12272 |
450.36 |
| Dec 08 2014 |
12368 |
450.36 |
| Dec 01 2014 |
12414 |
450.36 |
| Nov 24 2014 |
12421 |
450.36 |
| Nov 17 2014 |
12546 |
450.36 |
| Nov 10 2014 |
12613 |
450.36 |
| Nov 03 2014 |
12498 |
450.36 |
| Oct 27 2014 |
12487 |
450.36 |
| Oct 20 2014 |
14114 |
464.52 |
| Oct 13 2014 |
14024 |
464.52 |
| Oct 06 2014 |
15626 |
481.92 |
| Sep 29 2014 |
15842 |
481.92 |
| Sep 22 2014 |
17190 |
493.96 |
| Sep 15 2014 |
19424 |
517.19 |
| Sep 08 2014 |
19296 |
517.19 |
| Sep 01 2014 |
19366 |
517.19 |
| Nov 11 2013 |
11747 |
440.63 |
| Nov 04 2013 |
11646 |
440.63 |
| Oct 28 2013 |
13730 |
462.16 |
| Oct 21 2013 |
14716 |
474.47 |
| Oct 14 2013 |
14631 |
473.7 |
| Oct 07 2013 |
14530 |
473.7 |
| Sep 30 2013 |
14526 |
473.7 |
| Sep 23 2013 |
14057 |
469.37 |
| Sep 16 2013 |
13407 |
462.99 |
| Sep 09 2013 |
13412 |
462.99 |
| Sep 02 2013 |
13496 |
462.99 |
| Aug 26 2013 |
13456 |
462.99 |
| Aug 19 2013 |
13472 |
462.99 |
| Aug 12 2013 |
13472 |
462.99 |
| Aug 05 2013 |
13474 |
462.99 |
| Jul 29 2013 |
13475 |
462.99 |
| Jul 22 2013 |
13514 |
462.99 |
| Jul 15 2013 |
13514 |
462.99 |
| Jul 08 2013 |
13514 |
462.99 |
| Jul 01 2013 |
13514 |
462.99 |
| Jun 24 2013 |
13515 |
462.99 |
| Jun 17 2013 |
13515 |
462.99 |
| Jun 10 2013 |
13515 |
462.99 |
| Jun 03 2013 |
13515 |
462.99 |
| May 27 2013 |
13515 |
462.99 |
| May 20 2013 |
13515 |
462.99 |
| May 13 2013 |
13515 |
462.99 |
| May 06 2013 |
13515 |
462.99 |
| Apr 29 2013 |
13515 |
462.99 |
| Apr 22 2013 |
13478 |
462.99 |
| Apr 15 2013 |
13485 |
462.99 |
| Apr 08 2013 |
13485 |
462.99 |
| Apr 01 2013 |
13486 |
462.99 |
| Mar 25 2013 |
13479 |
462.99 |
| Mar 18 2013 |
13479 |
462.99 |
| Mar 11 2013 |
13479 |
462.99 |
| Mar 04 2013 |
13479 |
462.99 |
| Feb 25 2013 |
13479 |
462.99 |
| Feb 18 2013 |
13488 |
462.99 |
| Feb 11 2013 |
13497 |
462.99 |
| Feb 04 2013 |
13462 |
462.99 |
| Jan 28 2013 |
13507 |
462.99 |
| Jan 21 2013 |
13528 |
462.99 |
| Jan 14 2013 |
13615 |
462.99 |
| Jan 07 2013 |
13563 |
462.99 |
| Dec 31 2012 |
13563 |
462.99 |
| Dec 24 2012 |
13572 |
462.99 |
| Dec 17 2012 |
13577 |
462.99 |
| Dec 10 2012 |
13422 |
462.99 |
| Dec 03 2012 |
13611 |
462.99 |
| Nov 26 2012 |
13531 |
462.99 |
| Nov 19 2012 |
13602 |
462.99 |
| Nov 12 2012 |
14633 |
472.82 |
| Nov 05 2012 |
14624 |
472.82 |
| Oct 29 2012 |
14886 |
474.36 |
| Oct 22 2012 |
14900 |
474.36 |
| Oct 15 2012 |
14741 |
474.76 |
| Oct 02 2012 |
14317 |
474.76 |
| Sep 26 2012 |
14379 |
475.62 |
| Sep 20 2012 |
15393 |
488.71 |
| Sep 13 2012 |
16360 |
502.79 |
| Jan 19 2012 |
19631 |
555.97 |
| Dec 29 2011 |
19525 |
556 |
| Dec 13 2011 |
19284 |
556.02 |
| Dec 09 2011 |
19306 |
556.03 |
| Dec 01 2011 |
19794 |
562.65 |
| Nov 25 2011 |
20038 |
562.65 |
| Nov 17 2011 |
19995 |
562.66 |
| Nov 10 2011 |
20768 |
569.24 |
| Nov 04 2011 |
20791 |
569.19 |
| Oct 28 2011 |
20682 |
569.19 |
| Oct 21 2011 |
20678 |
567.68 |
| Oct 14 2011 |
21439 |
580.6 |
| Oct 07 2011 |
20944 |
579.43 |
