| Oct 14 2016 |
25409 |
544.08 |
| Oct 07 2016 |
25249 |
544.08 |
| Sep 30 2016 |
25200 |
544.08 |
| Sep 23 2016 |
22356 |
521.29 |
| Sep 16 2016 |
21966 |
521.29 |
| Sep 09 2016 |
21719 |
521.29 |
| Sep 02 2016 |
21643 |
521.29 |
| Aug 26 2016 |
21669 |
521.29 |
| Aug 19 2016 |
21249 |
521.29 |
| Aug 12 2016 |
21233 |
521.29 |
| Aug 05 2016 |
21254 |
521.29 |
| Jul 29 2016 |
21256 |
521.29 |
| Jul 22 2016 |
21228 |
521.29 |
| Jun 28 2016 |
21230 |
521.29 |
| Jun 21 2016 |
21293 |
521.29 |
| Jun 14 2016 |
21293 |
521.29 |
| Jun 07 2016 |
21295 |
521.29 |
| May 31 2016 |
21303 |
521.29 |
| May 24 2016 |
21303 |
521.29 |
| May 17 2016 |
21284 |
521.29 |
| May 10 2016 |
21285 |
521.29 |
| May 03 2016 |
21292 |
521.29 |
| Apr 26 2016 |
21286 |
521.29 |
| Apr 19 2016 |
21253 |
521.29 |
| Apr 12 2016 |
21297 |
521.29 |
| Apr 05 2016 |
21297 |
521.29 |
| Mar 29 2016 |
21297 |
521.29 |
| Mar 22 2016 |
21283 |
521.29 |
| Mar 15 2016 |
21281 |
521.29 |
| Mar 08 2016 |
21303 |
521.29 |
| Mar 01 2016 |
21299 |
521.29 |
| Feb 23 2016 |
21296 |
521.29 |
| Feb 16 2016 |
21226 |
521.29 |
| Feb 09 2016 |
21226 |
521.29 |
| Feb 02 2016 |
21165 |
521.29 |
| Jan 26 2016 |
21205 |
521.29 |
| Jan 19 2016 |
21210 |
521.29 |
| Jan 12 2016 |
20764 |
521.29 |
| Jan 05 2016 |
21199 |
521.29 |
| Dec 29 2015 |
21228 |
521.29 |
| Dec 22 2015 |
21050 |
521.29 |
| Dec 15 2015 |
20938 |
521.29 |
| Dec 08 2015 |
21245 |
521.29 |
| Dec 01 2015 |
21336 |
521.29 |
| Nov 24 2015 |
21140 |
521.29 |
| Nov 17 2015 |
20817 |
521.29 |
| Nov 10 2015 |
20845 |
521.29 |
| Nov 03 2015 |
20864 |
521.29 |
| Oct 27 2015 |
20936 |
521.29 |
| Oct 20 2015 |
18467 |
498.51 |
| Oct 13 2015 |
17852 |
498.51 |
| Oct 06 2015 |
17822 |
498.51 |
| Sep 29 2015 |
17914 |
498.51 |
| Nov 10 2014 |
29877 |
634 |
| Nov 03 2014 |
18087 |
503.46 |
| Oct 27 2014 |
18093 |
503.46 |
| Oct 20 2014 |
15927 |
481.3 |
| Oct 13 2014 |
19073 |
512.18 |
| Oct 06 2014 |
9971 |
424.2 |
| Sep 29 2014 |
10005 |
423.53 |
| Sep 22 2014 |
10038 |
423.53 |
| Sep 15 2014 |
10005 |
423.53 |
| Sep 08 2014 |
9993 |
423.53 |
| Sep 01 2014 |
10036 |
423.53 |
| Aug 25 2014 |
10052 |
423.53 |
| Aug 18 2014 |
10052 |
423.53 |
| Aug 11 2014 |
10052 |
423.53 |
| Aug 04 2014 |
10052 |
423.53 |
| Jul 28 2014 |
10052 |
423.53 |
| Jul 21 2014 |
10068 |
423.53 |
| Jul 14 2014 |
10068 |
423.53 |
| Jul 07 2014 |
10068 |
423.53 |
| Jun 30 2014 |
10068 |
423.53 |
| Jun 23 2014 |
10068 |
423.53 |
| Jun 16 2014 |
10068 |
423.53 |
| Jun 09 2014 |
10068 |
423.53 |
| Jun 02 2014 |
10068 |
423.53 |
| May 26 2014 |
10068 |
423.53 |
| May 19 2014 |
10068 |
423.53 |
| May 12 2014 |
10070 |
423.53 |
| May 05 2014 |
10070 |
423.53 |
| Apr 28 2014 |
10071 |
423.53 |
| Apr 21 2014 |
10071 |
423.53 |
| Apr 14 2014 |
10088 |
423.53 |
| Apr 07 2014 |
10088 |
423.53 |
| Mar 31 2014 |
10089 |
423.53 |
| Mar 24 2014 |
10089 |
423.53 |
| Mar 17 2014 |
10089 |
423.53 |
| Mar 10 2014 |
10089 |
423.53 |
| Mar 03 2014 |
10089 |
423.53 |
| Feb 24 2014 |
10085 |
423.53 |
| Feb 17 2014 |
10096 |
423.53 |
| Feb 10 2014 |
10095 |
423.53 |
| Feb 03 2014 |
10082 |
423.53 |
| Jan 27 2014 |
10143 |
423.53 |
| Jan 20 2014 |
10102 |
423.53 |
| Jan 13 2014 |
9940 |
423.53 |
| Jan 06 2014 |
9896 |
423.53 |
| Dec 30 2013 |
10004 |
423.53 |
| Dec 23 2013 |
9806 |
423.53 |
| Dec 16 2013 |
9700 |
423.53 |
| Dec 09 2013 |
9742 |
423.53 |
| Dec 02 2013 |
9910 |
423.53 |
| Nov 25 2013 |
10089 |
423.53 |
| Nov 18 2013 |
10180 |
423.53 |
| Nov 11 2013 |
12297 |
446.2 |
| Nov 04 2013 |
11837 |
442.45 |
| Oct 28 2013 |
12189 |
447.09 |
| Oct 21 2013 |
11666 |
444.24 |
| Oct 14 2013 |
15642 |
483.81 |
| Oct 07 2013 |
16911 |
497.8 |
| Sep 30 2013 |
17166 |
500.86 |
| Sep 23 2013 |
15018 |
479.22 |
| Sep 16 2013 |
12658 |
455.79 |
| Sep 09 2013 |
11299 |
440.94 |
| Sep 02 2013 |
11371 |
440.94 |
| Aug 26 2013 |
11340 |
440.94 |
| Aug 19 2013 |
11361 |
440.94 |
| Aug 12 2013 |
11361 |
440.94 |
| Aug 05 2013 |
11363 |
440.94 |
| Jul 29 2013 |
11364 |
440.94 |
| Jul 22 2013 |
11401 |
440.94 |
| Jul 15 2013 |
11401 |
440.94 |
| Jul 08 2013 |
11401 |
440.94 |
| Jul 01 2013 |
11401 |
440.94 |
| Jun 24 2013 |
11402 |
440.94 |
| Jun 17 2013 |
11402 |
440.94 |
| Jun 10 2013 |
11402 |
440.94 |
| Jun 03 2013 |
11402 |
440.94 |
| May 27 2013 |
11402 |
440.94 |
| May 20 2013 |
11402 |
440.94 |
| May 13 2013 |
11402 |
440.94 |
| May 06 2013 |
11402 |
440.94 |
| Apr 29 2013 |
11402 |
440.94 |
| Apr 22 2013 |
11371 |
440.94 |
| Apr 15 2013 |
11379 |
440.94 |
| Apr 08 2013 |
11379 |
440.94 |
| Apr 01 2013 |
11379 |
440.94 |
| Mar 25 2013 |
11372 |
440.94 |
| Mar 18 2013 |
11372 |
440.94 |
| Mar 11 2013 |
11372 |
440.94 |
| Mar 04 2013 |
11372 |
440.94 |
| Feb 25 2013 |
11372 |
440.94 |
| Feb 18 2013 |
11380 |
440.94 |
| Feb 11 2013 |
11389 |
440.94 |
| Feb 04 2013 |
11359 |
440.94 |
| Jan 28 2013 |
11408 |
440.94 |
| Jan 21 2013 |
11424 |
440.94 |
| Jan 14 2013 |
11498 |
440.94 |
| Jan 07 2013 |
11458 |
440.94 |
| Dec 31 2012 |
11455 |
440.94 |
| Dec 24 2012 |
11458 |
440.94 |
| Dec 17 2012 |
11463 |
440.94 |
| Dec 10 2012 |
11319 |
440.94 |
| Dec 03 2012 |
11489 |
440.94 |
| Nov 26 2012 |
11387 |
440.94 |
| Nov 19 2012 |
11488 |
440.94 |
| Nov 12 2012 |
11533 |
440.94 |
| Nov 05 2012 |
12990 |
455.76 |
| Oct 29 2012 |
9818 |
421.15 |
| Oct 22 2012 |
9840 |
421.15 |
| Oct 15 2012 |
9664 |
420.04 |
| Oct 02 2012 |
10853 |
435.54 |
| Sep 26 2012 |
13212 |
462.09 |
| Sep 20 2012 |
9267 |
417.56 |
| Sep 13 2012 |
10491 |
433.96 |
| Jan 19 2012 |
13799 |
481.01 |
| Dec 29 2011 |
13696 |
480.96 |
| Dec 13 2011 |
13538 |
480.92 |
| Dec 09 2011 |
12517 |
468.81 |
| Dec 01 2011 |
12719 |
471.52 |
| Nov 25 2011 |
10344 |
441.46 |
| Nov 17 2011 |
10248 |
441.43 |
| Nov 10 2011 |
7137 |
400.51 |
| Nov 04 2011 |
6606 |
393.15 |
| Oct 28 2011 |
5160 |
370 |
| Oct 21 2011 |
5193 |
370 |
| Oct 14 2011 |
5149 |
370 |
| Oct 07 2011 |
4980 |
370 |
