Sep 23 2013 |
15442 |
483.26 |
Sep 16 2013 |
15344 |
483.26 |
Sep 09 2013 |
14768 |
477.86 |
Sep 02 2013 |
14880 |
477.86 |
Aug 26 2013 |
14851 |
477.86 |
Aug 19 2013 |
14868 |
477.86 |
Aug 12 2013 |
14868 |
477.86 |
Aug 05 2013 |
14870 |
477.86 |
Jul 29 2013 |
14871 |
477.86 |
Jul 22 2013 |
14912 |
477.86 |
Jul 15 2013 |
14912 |
477.86 |
Jul 08 2013 |
14912 |
477.86 |
Jul 01 2013 |
14912 |
477.86 |
Jun 24 2013 |
14913 |
477.86 |
Jun 17 2013 |
14913 |
477.86 |
Jun 10 2013 |
14913 |
477.86 |
Jun 03 2013 |
14913 |
477.86 |
May 27 2013 |
14913 |
477.86 |
May 20 2013 |
14913 |
477.86 |
May 13 2013 |
14913 |
477.86 |
May 06 2013 |
14913 |
477.86 |
Apr 29 2013 |
14913 |
477.86 |
Apr 22 2013 |
14874 |
477.86 |
Apr 15 2013 |
14881 |
477.86 |
Apr 08 2013 |
14881 |
477.86 |
Apr 01 2013 |
14881 |
477.86 |
Mar 25 2013 |
14872 |
477.86 |
Mar 18 2013 |
14872 |
477.86 |
Mar 11 2013 |
14872 |
477.86 |
Mar 04 2013 |
14872 |
477.86 |
Feb 25 2013 |
14872 |
477.86 |
Feb 18 2013 |
14880 |
477.86 |
Feb 11 2013 |
14889 |
477.86 |
Feb 04 2013 |
14854 |
477.86 |
Jan 28 2013 |
14902 |
477.86 |
Jan 21 2013 |
14925 |
477.86 |
Jan 14 2013 |
15007 |
477.86 |
Jan 07 2013 |
14960 |
477.86 |
Dec 31 2012 |
14963 |
477.86 |
Dec 24 2012 |
14960 |
477.86 |
Dec 17 2012 |
14984 |
477.86 |
Dec 10 2012 |
14828 |
477.86 |
Dec 03 2012 |
15037 |
477.86 |
Nov 26 2012 |
14940 |
477.86 |
Nov 19 2012 |
14987 |
477.86 |
Nov 12 2012 |
15081 |
477.86 |
Nov 05 2012 |
14369 |
470.14 |
Oct 29 2012 |
14506 |
470.14 |
Oct 22 2012 |
14503 |
470.14 |
Oct 15 2012 |
14306 |
470.14 |
Oct 02 2012 |
14038 |
471.17 |
Sep 26 2012 |
14444 |
476.34 |
Sep 20 2012 |
14305 |
476.34 |
Sep 13 2012 |
14326 |
478.28 |
Jan 19 2012 |
13460 |
477.37 |
Dec 29 2011 |
13365 |
477.41 |
Dec 13 2011 |
13214 |
477.44 |
Dec 09 2011 |
13244 |
477.45 |
Dec 01 2011 |
13218 |
477.46 |
Nov 25 2011 |
13399 |
477.47 |
Nov 17 2011 |
13319 |
477.48 |
Nov 10 2011 |
13538 |
477.49 |
Nov 04 2011 |
15597 |
501.84 |
Oct 28 2011 |
15503 |
501.84 |
Oct 21 2011 |
15644 |
501.84 |
Oct 14 2011 |
15488 |
501.84 |
Oct 07 2011 |
15184 |
501.84 |