| Nov 19 2012 |
18917 |
520.94 |
| Nov 12 2012 |
18987 |
520.79 |
| Nov 05 2012 |
19022 |
520.79 |
| Oct 29 2012 |
21249 |
545.39 |
| Oct 22 2012 |
21117 |
545.39 |
| Oct 15 2012 |
20924 |
545.39 |
| Oct 02 2012 |
19867 |
541.11 |
| Sep 26 2012 |
19091 |
531.9 |
| Sep 20 2012 |
18886 |
531.9 |
| Sep 13 2012 |
18603 |
531.9 |
| Jan 19 2012 |
17188 |
523.15 |
| Dec 29 2011 |
17082 |
523.15 |
| Dec 13 2011 |
16874 |
523.16 |
| Dec 09 2011 |
16896 |
523.16 |
| Dec 01 2011 |
16895 |
523.16 |
| Nov 25 2011 |
17094 |
523.16 |
| Nov 17 2011 |
18424 |
540.26 |
| Nov 10 2011 |
18734 |
540.25 |
| Nov 04 2011 |
18756 |
540.24 |
| Oct 28 2011 |
16332 |
511.78 |
| Oct 21 2011 |
16462 |
511.77 |
| Oct 14 2011 |
16318 |
511.77 |
| Oct 07 2011 |
14593 |
495.05 |
