Oct 21 2016 |
34556 |
649.87 |
Oct 14 2016 |
34714 |
649.87 |
Oct 07 2016 |
32415 |
621.36 |
Sep 30 2016 |
32425 |
621.86 |
Sep 23 2016 |
31877 |
621.86 |
Sep 16 2016 |
31342 |
621.86 |
Sep 09 2016 |
30815 |
621.86 |
Sep 02 2016 |
30733 |
621.86 |
Aug 26 2016 |
30776 |
621.86 |
Aug 19 2016 |
30216 |
621.86 |
Aug 12 2016 |
30209 |
621.86 |
Aug 05 2016 |
30230 |
621.86 |
Jul 29 2016 |
30232 |
621.86 |
Jul 22 2016 |
30199 |
621.86 |
Jun 28 2016 |
30201 |
621.86 |
Jun 21 2016 |
30286 |
621.86 |
Jun 14 2016 |
30286 |
621.86 |
Jun 07 2016 |
30288 |
621.86 |
May 31 2016 |
30295 |
621.86 |
May 24 2016 |
30295 |
621.86 |
May 17 2016 |
30268 |
621.86 |
May 10 2016 |
30269 |
621.86 |
May 03 2016 |
30275 |
621.86 |
Apr 26 2016 |
30270 |
621.86 |
Apr 19 2016 |
30224 |
621.86 |
Apr 12 2016 |
30292 |
621.86 |
Apr 05 2016 |
30292 |
621.86 |
Mar 29 2016 |
30292 |
621.86 |
Mar 22 2016 |
30271 |
621.86 |
Mar 15 2016 |
30272 |
621.86 |
Mar 08 2016 |
30296 |
621.86 |
Mar 01 2016 |
30291 |
621.86 |
Feb 23 2016 |
30288 |
621.86 |
Feb 16 2016 |
30201 |
621.86 |
Feb 09 2016 |
30201 |
621.86 |
Feb 02 2016 |
30136 |
621.86 |
Jan 26 2016 |
30180 |
621.86 |
Jan 19 2016 |
30194 |
621.86 |
Jan 12 2016 |
29765 |
621.86 |
Jan 05 2016 |
30245 |
621.86 |
Dec 29 2015 |
30280 |
621.86 |
Dec 22 2015 |
30047 |
621.86 |
Dec 15 2015 |
29912 |
621.86 |
Dec 08 2015 |
30272 |
621.86 |
Dec 01 2015 |
30406 |
621.86 |
Nov 24 2015 |
30140 |
621.86 |
Nov 17 2015 |
29811 |
621.86 |
Nov 10 2015 |
29941 |
621.86 |
Nov 03 2015 |
30079 |
621.86 |
Oct 27 2015 |
30214 |
621.86 |
Oct 20 2015 |
29049 |
607.86 |
Oct 13 2015 |
28251 |
606.52 |
Oct 06 2015 |
29377 |
620.2 |
Nov 25 2013 |
18341 |
505.7 |
Nov 18 2013 |
18436 |
505.7 |
Nov 11 2013 |
18414 |
505.7 |
Nov 04 2013 |
18291 |
505.7 |
Oct 28 2013 |
18160 |
505.7 |
Oct 21 2013 |
17775 |
505.7 |
Oct 14 2013 |
24022 |
575.84 |
Oct 07 2013 |
27597 |
626.5 |
Sep 30 2013 |
26994 |
620.82 |
Sep 23 2013 |
26263 |
611.36 |
Sep 16 2013 |
25911 |
611.36 |
Sep 09 2013 |
22336 |
565.91 |
Sep 02 2013 |
22483 |
565.91 |
Aug 26 2013 |
22436 |
565.91 |
Aug 19 2013 |
22458 |
565.91 |
Aug 12 2013 |
22459 |
565.91 |
Aug 05 2013 |
22461 |
565.91 |
Jul 29 2013 |
22462 |
565.91 |
Jul 22 2013 |
22508 |
565.91 |
Jul 15 2013 |
22508 |
565.91 |
Jul 08 2013 |
22509 |
565.91 |
Jul 01 2013 |
22509 |
565.91 |
Jun 24 2013 |
22510 |
565.91 |
Jun 17 2013 |
22510 |
565.91 |
Jun 10 2013 |
22510 |
565.91 |
Jun 03 2013 |
22510 |
565.91 |
May 27 2013 |
22510 |
565.91 |
May 20 2013 |
22510 |
565.91 |
May 13 2013 |
22510 |
565.91 |
May 06 2013 |
22510 |
565.91 |
Apr 29 2013 |
22510 |
565.91 |
Apr 22 2013 |
22471 |
565.91 |
Apr 15 2013 |
22478 |
565.91 |
Apr 08 2013 |
22478 |
565.91 |
Apr 01 2013 |
22478 |
565.91 |
Mar 25 2013 |
22469 |
565.91 |
Mar 18 2013 |
22469 |
565.91 |
Mar 11 2013 |
22469 |
565.91 |
Mar 04 2013 |
22469 |
565.91 |
Feb 25 2013 |
22469 |
565.91 |
Feb 18 2013 |
22470 |
565.91 |
Feb 11 2013 |
22479 |
565.91 |
Feb 04 2013 |
22444 |
565.91 |
Jan 28 2013 |
22489 |
565.91 |
Jan 21 2013 |
22512 |
565.91 |
Jan 14 2013 |
22628 |
565.91 |
Jan 07 2013 |
22586 |
565.91 |
Dec 31 2012 |
22597 |
565.91 |
Dec 24 2012 |
22608 |
565.91 |
Dec 17 2012 |
22601 |
565.91 |
Dec 10 2012 |
22041 |
561.63 |
Dec 03 2012 |
22698 |
567.28 |
Nov 26 2012 |
22593 |
567.28 |
Nov 19 2012 |
22664 |
567.28 |
Nov 12 2012 |
22781 |
567.28 |
Nov 05 2012 |
19835 |
530.15 |
Oct 29 2012 |
19975 |
530.15 |
Oct 22 2012 |
19647 |
527.44 |
Oct 15 2012 |
18183 |
512.55 |
Oct 02 2012 |
16678 |
501.44 |
Sep 26 2012 |
16660 |
501.44 |
Sep 20 2012 |
16510 |
501.44 |
Sep 13 2012 |
17653 |
519.37 |
Jan 19 2012 |
19781 |
558.02 |
Dec 29 2011 |
19661 |
557.96 |
Dec 13 2011 |
18043 |
539.6 |
Dec 09 2011 |
18080 |
539.6 |
Dec 01 2011 |
18311 |
541.66 |
Nov 25 2011 |
18545 |
541.66 |
Nov 17 2011 |
16409 |
515.19 |
Nov 10 2011 |
16685 |
515.19 |
Nov 04 2011 |
18829 |
541.64 |
Oct 28 2011 |
18689 |
541.64 |
Oct 21 2011 |
16882 |
516.86 |
Oct 14 2011 |
16803 |
517.96 |