| Nov 04 2013 |
27187 |
603.23 |
| Oct 28 2013 |
26884 |
603.23 |
| Oct 21 2013 |
26223 |
603.23 |
| Oct 14 2013 |
24348 |
579.83 |
| Oct 07 2013 |
24055 |
579.83 |
| Sep 30 2013 |
23856 |
579.83 |
| Sep 23 2013 |
23251 |
572.65 |
| Sep 16 2013 |
22955 |
572.65 |
| Sep 09 2013 |
22819 |
572.65 |
| Sep 02 2013 |
22979 |
572.65 |
| Aug 26 2013 |
22924 |
572.65 |
| Aug 19 2013 |
22947 |
572.65 |
| Aug 12 2013 |
22948 |
572.65 |
| Aug 05 2013 |
22950 |
572.65 |
| Jul 29 2013 |
22951 |
572.65 |
| Jul 22 2013 |
22997 |
572.65 |
| Jul 15 2013 |
22997 |
572.65 |
| Jul 08 2013 |
22998 |
572.65 |
| Jul 01 2013 |
22998 |
572.65 |
| Jun 24 2013 |
22999 |
572.65 |
| Jun 17 2013 |
22999 |
572.65 |
| Jun 10 2013 |
22999 |
572.65 |
| Jun 03 2013 |
22999 |
572.65 |
| May 27 2013 |
22999 |
572.65 |
| May 20 2013 |
22999 |
572.65 |
| May 13 2013 |
22999 |
572.65 |
| May 06 2013 |
22999 |
572.65 |
| Apr 29 2013 |
22999 |
572.65 |
| Apr 22 2013 |
22960 |
572.65 |
| Apr 15 2013 |
22967 |
572.65 |
| Apr 08 2013 |
22967 |
572.65 |
| Apr 01 2013 |
22967 |
572.65 |
| Mar 25 2013 |
22958 |
572.65 |
| Mar 18 2013 |
22958 |
572.65 |
| Mar 11 2013 |
22958 |
572.65 |
| Mar 04 2013 |
22958 |
572.65 |
| Feb 25 2013 |
22958 |
572.65 |
| Feb 18 2013 |
22957 |
572.65 |
| Feb 11 2013 |
22966 |
572.65 |
| Feb 04 2013 |
22930 |
572.65 |
| Jan 28 2013 |
22978 |
572.65 |
| Jan 21 2013 |
23001 |
572.65 |
| Jan 14 2013 |
23120 |
572.65 |
| Jan 07 2013 |
23086 |
572.65 |
| Dec 31 2012 |
23091 |
572.65 |
| Dec 24 2012 |
23102 |
572.65 |
| Dec 17 2012 |
23095 |
572.65 |
| Dec 10 2012 |
22885 |
572.65 |
| Dec 03 2012 |
23112 |
572.65 |
| Nov 26 2012 |
23004 |
572.65 |
| Nov 19 2012 |
23060 |
572.65 |
| Nov 12 2012 |
21995 |
557.36 |
| Nov 05 2012 |
22366 |
561.47 |
| Oct 29 2012 |
22934 |
566.19 |
| Oct 22 2012 |
24037 |
583.78 |
| Oct 15 2012 |
22955 |
572.12 |
| Oct 02 2012 |
22070 |
572.12 |
| Sep 26 2012 |
22948 |
585.1 |
| Sep 20 2012 |
22658 |
585.1 |
| Sep 13 2012 |
22339 |
585.1 |
| Jan 19 2012 |
22007 |
590.24 |
| Dec 29 2011 |
21888 |
590.28 |
| Dec 13 2011 |
21643 |
590.31 |
| Dec 09 2011 |
21679 |
590.31 |
| Dec 01 2011 |
21704 |
590.32 |
| Nov 25 2011 |
21974 |
590.33 |
| Nov 17 2011 |
21802 |
588.8 |
| Nov 10 2011 |
22138 |
588.8 |
| Nov 04 2011 |
22192 |
588.8 |
| Oct 28 2011 |
22163 |
590.27 |
| Oct 21 2011 |
20982 |
571.54 |
| Oct 14 2011 |
23930 |
618.85 |
| Oct 07 2011 |
23494 |
618.85 |
