| Nov 30 2018 |
21724 |
530.49 |
| Nov 23 2018 |
21949 |
530.49 |
| Nov 16 2018 |
22412 |
530.49 |
| Nov 09 2018 |
19131 |
492.86 |
| Nov 02 2018 |
19196 |
492.86 |
| Oct 26 2018 |
18955 |
492.86 |
| Oct 19 2018 |
18270 |
485.68 |
| Oct 12 2018 |
18133 |
485.68 |
| Oct 05 2018 |
17848 |
485.68 |
| Sep 28 2018 |
17916 |
485.68 |
| Sep 21 2018 |
18581 |
491.89 |
| Sep 14 2018 |
16946 |
478.13 |
| Sep 07 2018 |
15924 |
469.82 |
| Aug 31 2018 |
15781 |
469.82 |
| Aug 24 2018 |
15737 |
469.82 |
| Aug 17 2018 |
15723 |
469.82 |
| Aug 10 2018 |
15730 |
469.82 |
| Aug 03 2018 |
15754 |
469.82 |
| Jul 27 2018 |
15765 |
469.82 |
| Jul 20 2018 |
15784 |
469.82 |
| Jul 13 2018 |
15784 |
469.82 |
| Jul 06 2018 |
15762 |
469.82 |
| Jun 29 2018 |
15823 |
469.82 |
| Jun 22 2018 |
15823 |
469.82 |
| Jun 15 2018 |
15845 |
469.82 |
| Jun 08 2018 |
15869 |
469.82 |
| Jun 01 2018 |
15859 |
469.82 |
| May 25 2018 |
15881 |
469.82 |
| May 18 2018 |
15851 |
469.82 |
| May 11 2018 |
15878 |
469.82 |
| May 04 2018 |
15951 |
469.82 |
| Apr 27 2018 |
15944 |
469.82 |
| Apr 20 2018 |
15984 |
469.82 |
| Apr 13 2018 |
15980 |
469.82 |
| Apr 06 2018 |
15980 |
469.82 |
| Mar 30 2018 |
15978 |
469.82 |
| Mar 23 2018 |
15978 |
469.82 |
| Mar 16 2018 |
15964 |
469.82 |
| Mar 09 2018 |
15964 |
469.82 |
| Mar 02 2018 |
15970 |
469.82 |
| Feb 23 2018 |
15966 |
469.82 |
| Feb 16 2018 |
15981 |
469.82 |
| Feb 09 2018 |
15977 |
469.82 |
| Feb 02 2018 |
15993 |
469.82 |
| Jan 26 2018 |
16026 |
469.82 |
| Jan 19 2018 |
15968 |
469.82 |
| Jan 12 2018 |
15557 |
469.82 |
| Jan 05 2018 |
15791 |
469.82 |
| Dec 29 2017 |
15840 |
469.82 |
| Dec 22 2017 |
15814 |
469.82 |
| Dec 15 2017 |
15787 |
469.82 |
| Dec 08 2017 |
16107 |
469.82 |
| Dec 01 2017 |
16259 |
469.82 |
| Nov 24 2017 |
16273 |
469.82 |
| Nov 17 2017 |
16403 |
469.82 |
| Nov 10 2017 |
17742 |
477.89 |
| Nov 03 2017 |
17150 |
472.65 |
| Oct 27 2017 |
17152 |
472.65 |
| Oct 20 2017 |
17696 |
477.51 |
| Oct 13 2017 |
17457 |
477.51 |
| Oct 06 2017 |
17308 |
477.51 |
| Sep 29 2017 |
17319 |
477.51 |
| Sep 22 2017 |
16080 |
466.64 |
| Sep 15 2017 |
16563 |
471.03 |
| Sep 08 2017 |
14264 |
450.8 |
| Sep 01 2017 |
14264 |
450.8 |
| Aug 25 2017 |
14272 |
450.8 |
| Aug 18 2017 |
14305 |
450.8 |
| Aug 11 2017 |
14228 |
450.8 |
| Aug 04 2017 |
14252 |
450.8 |
| Jul 28 2017 |
14252 |
450.8 |
| Jul 21 2017 |
14274 |
450.8 |
| Jul 14 2017 |
14279 |
450.8 |
| Jul 07 2017 |
14275 |
450.8 |
| Jun 30 2017 |
14284 |
450.8 |
| Jun 23 2017 |
14284 |
450.8 |
| Jun 16 2017 |
14282 |
450.8 |
| Jun 09 2017 |
14258 |
450.8 |
| Jun 02 2017 |
14260 |
450.8 |
| May 26 2017 |
14119 |
450.8 |
| May 19 2017 |
14139 |
450.8 |
| May 12 2017 |
14088 |
450.8 |
| May 05 2017 |
14049 |
450.8 |
| Apr 28 2017 |
14029 |
450.8 |
| Apr 21 2017 |
14010 |
450.8 |
| Apr 14 2017 |
14031 |
450.8 |
| Apr 07 2017 |
14032 |
450.8 |
| Mar 31 2017 |
14032 |
450.8 |
| Mar 24 2017 |
14032 |
450.8 |
| Mar 17 2017 |
14021 |
450.8 |
| Mar 10 2017 |
14036 |
450.8 |
| Mar 03 2017 |
14036 |
450.8 |
| Feb 24 2017 |
14038 |
450.8 |
| Feb 17 2017 |
14050 |
450.8 |
| Feb 10 2017 |
14070 |
450.8 |
| Feb 03 2017 |
14061 |
450.8 |
| Jan 27 2017 |
14067 |
450.8 |
| Jan 20 2017 |
14089 |
450.8 |
| Jan 13 2017 |
14105 |
450.8 |
| Jan 06 2017 |
14333 |
450.8 |
| Dec 30 2016 |
14389 |
450.8 |
| Dec 23 2016 |
14394 |
450.8 |
| Dec 16 2016 |
12931 |
436.12 |
| Dec 09 2016 |
13003 |
436.12 |
| Dec 02 2016 |
13243 |
436.12 |
| Nov 25 2016 |
13170 |
436.12 |
| Nov 18 2016 |
13300 |
436.12 |
| Nov 11 2016 |
13441 |
436.12 |
| Nov 04 2016 |
13025 |
432.44 |
| Oct 28 2016 |
12597 |
429.61 |
| Oct 21 2016 |
12681 |
429.61 |
| Oct 14 2016 |
12582 |
429.61 |
| Oct 07 2016 |
12557 |
429.61 |
| Sep 30 2016 |
14367 |
446.22 |
| Sep 23 2016 |
13667 |
441.96 |
| Sep 16 2016 |
13378 |
441.96 |
| Sep 09 2016 |
13159 |
440.88 |
| Sep 02 2016 |
13113 |
440.88 |
| Aug 26 2016 |
13137 |
440.88 |
| Aug 19 2016 |
12840 |
440.88 |
| Aug 12 2016 |
12829 |
440.88 |
| Aug 05 2016 |
12846 |
440.88 |
| Jul 29 2016 |
12847 |
440.88 |
| Jul 22 2016 |
12826 |
440.88 |
| Jun 28 2016 |
12827 |
440.88 |
| Jun 21 2016 |
12879 |
440.88 |
| Jun 14 2016 |
12879 |
440.88 |
| Jun 07 2016 |
12880 |
440.88 |
| May 31 2016 |
12886 |
440.88 |
| May 24 2016 |
12886 |
440.88 |
| May 17 2016 |
12874 |
440.88 |
| May 10 2016 |
12874 |
440.88 |
| May 03 2016 |
12875 |
440.88 |
| Apr 26 2016 |
12875 |
440.88 |
| Apr 19 2016 |
12862 |
440.88 |
| Apr 12 2016 |
12895 |
440.88 |
| Apr 05 2016 |
12895 |
440.88 |
| Mar 29 2016 |
12895 |
440.88 |
| Mar 22 2016 |
12888 |
440.88 |
| Mar 15 2016 |
12886 |
440.88 |
| Mar 08 2016 |
12898 |
440.88 |
| Mar 01 2016 |
12894 |
440.88 |
| Feb 23 2016 |
12887 |
440.88 |
| Feb 16 2016 |
12837 |
440.88 |
| Feb 09 2016 |
12837 |
440.88 |
| Feb 02 2016 |
12784 |
440.88 |
| Jan 26 2016 |
12813 |
440.88 |
| Jan 19 2016 |
12824 |
440.88 |
| Jan 12 2016 |
12419 |
440.88 |
| Jan 05 2016 |
12754 |
440.88 |
| Dec 29 2015 |
14001 |
452.11 |
| Dec 22 2015 |
13865 |
452.11 |
| Dec 15 2015 |
15763 |
470.93 |
| Dec 08 2015 |
16013 |
470.93 |
| Dec 01 2015 |
15188 |
463.62 |
| Nov 24 2015 |
15073 |
463.62 |
| Nov 17 2015 |
14761 |
463.62 |
| Nov 10 2015 |
14618 |
462.49 |
| Nov 03 2015 |
15473 |
470 |
| Oct 27 2015 |
16671 |
481.89 |
| Oct 20 2015 |
16388 |
479.6 |
| Oct 13 2015 |
15790 |
479.6 |
| Oct 06 2015 |
15786 |
479.6 |
| Sep 29 2015 |
15868 |
479.6 |
| Sep 22 2015 |
19061 |
469.59 |
| Sep 15 2015 |
20812 |
483.68 |
| Sep 14 2015 |
15719 |
483.68 |
| Sep 07 2015 |
14945 |
475.88 |
| Aug 31 2015 |
14970 |
475.88 |
| Aug 24 2015 |
14894 |
475.88 |
| Aug 17 2015 |
14914 |
475.88 |
| Aug 10 2015 |
14926 |
475.88 |
| Aug 03 2015 |
14926 |
475.88 |
| Jul 27 2015 |
14926 |
475.88 |
| Jul 20 2015 |
14925 |
475.88 |
| Jul 13 2015 |
14925 |
475.88 |
| Jul 06 2015 |
14925 |
475.88 |
| Jun 29 2015 |
14925 |
475.88 |
| Jun 22 2015 |
14925 |
475.88 |
| Jun 15 2015 |
14925 |
475.88 |
| Jun 08 2015 |
15030 |
475.88 |
| Jun 01 2015 |
15030 |
475.88 |
| May 25 2015 |
15030 |
475.88 |
| May 18 2015 |
15030 |
475.88 |
| May 11 2015 |
15030 |
475.88 |
| May 04 2015 |
15030 |
475.88 |
| Apr 27 2015 |
15014 |
475.88 |
| Apr 20 2015 |
15000 |
475.88 |
| Apr 13 2015 |
15000 |
475.88 |
| Apr 06 2015 |
15024 |
475.88 |
| Mar 30 2015 |
15024 |
475.88 |
| Mar 23 2015 |
15043 |
475.88 |
| Mar 16 2015 |
15033 |
475.88 |
| Mar 09 2015 |
15032 |
475.88 |
| Mar 02 2015 |
15021 |
475.88 |
| Feb 23 2015 |
14915 |
475.88 |
| Feb 16 2015 |
14902 |
475.88 |
| Feb 09 2015 |
14914 |
475.88 |
| Feb 02 2015 |
14918 |
475.88 |
| Jan 26 2015 |
14900 |
475.88 |
| Jan 19 2015 |
14880 |
475.88 |
| Jan 12 2015 |
14756 |
475.88 |
| Jan 05 2015 |
15055 |
475.88 |
| Dec 29 2014 |
15049 |
475.88 |
| Dec 22 2014 |
14885 |
473.74 |
| Dec 15 2014 |
14624 |
473.74 |
| Dec 08 2014 |
14763 |
473.74 |
| Dec 01 2014 |
14830 |
473.74 |
| Nov 24 2014 |
14853 |
473.74 |
| Nov 17 2014 |
14968 |
473.74 |
| Nov 10 2014 |
15061 |
473.74 |
| Nov 03 2014 |
15251 |
476.64 |
| Oct 27 2014 |
15121 |
475.23 |
| Oct 20 2014 |
14937 |
471.81 |
| Oct 13 2014 |
14807 |
471.81 |
| Oct 06 2014 |
14590 |
471.81 |
| Sep 29 2014 |
15067 |
474.43 |
| Sep 22 2014 |
16045 |
482.75 |
| Sep 15 2014 |
15921 |
482.75 |
| Sep 08 2014 |
15899 |
482.75 |
| Sep 01 2014 |
15950 |
482.75 |
| Aug 25 2014 |
15966 |
482.75 |
| Aug 18 2014 |
15971 |
482.75 |
| Aug 11 2014 |
15971 |
482.75 |
| Aug 04 2014 |
15971 |
482.75 |
| Jul 28 2014 |
15971 |
482.75 |
| Jul 21 2014 |
15990 |
482.75 |
| Jul 14 2014 |
15990 |
482.75 |
| Jul 07 2014 |
15990 |
482.75 |
| Jun 30 2014 |
15990 |
482.75 |
| Jun 23 2014 |
15990 |
482.75 |
| Jun 16 2014 |
15990 |
482.75 |
| Jun 09 2014 |
15990 |
482.75 |
| Jun 02 2014 |
15990 |
482.75 |
| May 26 2014 |
15990 |
482.75 |
| May 19 2014 |
15990 |
482.75 |
| May 12 2014 |
15992 |
482.75 |
| May 05 2014 |
15992 |
482.75 |
| Apr 28 2014 |
15993 |
482.75 |
| Apr 21 2014 |
15993 |
482.75 |
| Apr 14 2014 |
16015 |
482.75 |
| Apr 07 2014 |
16015 |
482.75 |
| Mar 31 2014 |
16016 |
482.75 |
| Mar 24 2014 |
16016 |
482.75 |
| Mar 17 2014 |
16016 |
482.75 |
| Mar 10 2014 |
16016 |
482.75 |
| Mar 03 2014 |
16016 |
482.75 |
| Feb 24 2014 |
16011 |
482.75 |
| Feb 17 2014 |
16025 |
482.75 |
| Feb 10 2014 |
16024 |
482.75 |
| Feb 03 2014 |
16011 |
482.75 |
| Jan 27 2014 |
16077 |
482.75 |
| Jan 20 2014 |
16037 |
482.75 |
| Jan 13 2014 |
15844 |
482.75 |
| Jan 06 2014 |
15810 |
482.75 |
| Dec 30 2013 |
15950 |
482.75 |
| Dec 23 2013 |
15734 |
482.75 |
| Dec 16 2013 |
15567 |
482.75 |
| Dec 09 2013 |
15558 |
482.55 |
| Dec 02 2013 |
15776 |
482.55 |
| Nov 25 2013 |
16021 |
482.55 |
| Nov 18 2013 |
16055 |
481.97 |
| Nov 11 2013 |
19705 |
518.43 |
| Nov 04 2013 |
18734 |
510.11 |
| Oct 28 2013 |
25085 |
580.99 |
| Oct 21 2013 |
24447 |
580.99 |
| Oct 14 2013 |
25650 |
596.27 |
| Oct 07 2013 |
23982 |
578.94 |
| Sep 30 2013 |
23793 |
578.94 |
| Sep 23 2013 |
23741 |
578.94 |
| Sep 16 2013 |
23439 |
578.94 |
| Sep 09 2013 |
23324 |
578.94 |
| Sep 02 2013 |
23481 |
578.94 |
| Aug 26 2013 |
23424 |
578.94 |
| Aug 19 2013 |
23448 |
578.94 |
| Aug 12 2013 |
23449 |
578.94 |
| Aug 05 2013 |
23451 |
578.94 |
| Jul 29 2013 |
23452 |
578.94 |
| Jul 22 2013 |
23498 |
578.94 |
| Jul 15 2013 |
23498 |
578.94 |
| Jul 08 2013 |
23499 |
578.94 |
| Jul 01 2013 |
23499 |
578.94 |
| Jun 24 2013 |
23500 |
578.94 |
| Jun 17 2013 |
23500 |
578.94 |
| Jun 10 2013 |
23500 |
578.94 |
| Jun 03 2013 |
23500 |
578.94 |
| May 27 2013 |
23500 |
578.94 |
| May 20 2013 |
23500 |
578.94 |
| May 13 2013 |
23500 |
578.94 |
| May 06 2013 |
23500 |
578.94 |
| Apr 29 2013 |
23500 |
578.94 |
| Apr 22 2013 |
23462 |
578.94 |
| Apr 15 2013 |
23469 |
578.94 |
| Apr 08 2013 |
23469 |
578.94 |
| Apr 01 2013 |
23469 |
578.94 |
| Mar 25 2013 |
23461 |
578.94 |
| Mar 18 2013 |
23461 |
578.94 |
| Mar 11 2013 |
23461 |
578.94 |
| Mar 04 2013 |
23461 |
578.94 |
| Feb 25 2013 |
23461 |
578.94 |
| Feb 18 2013 |
23463 |
578.94 |
| Feb 11 2013 |
23472 |
578.94 |
| Feb 04 2013 |
23437 |
578.94 |
| Jan 28 2013 |
23488 |
578.94 |
| Jan 21 2013 |
23508 |
578.94 |
| Jan 14 2013 |
23630 |
578.94 |
| Jan 07 2013 |
23592 |
578.94 |
| Dec 31 2012 |
23590 |
578.94 |
| Dec 24 2012 |
23601 |
578.94 |
| Dec 17 2012 |
24115 |
585.56 |
| Dec 10 2012 |
23883 |
585.56 |
| Dec 03 2012 |
23393 |
576.23 |
| Nov 26 2012 |
23289 |
576.23 |
| Nov 19 2012 |
23734 |
581.19 |
| Nov 12 2012 |
22172 |
559.7 |
| Nov 05 2012 |
22202 |
559.7 |
| Oct 29 2012 |
22392 |
559.7 |
| Oct 22 2012 |
22938 |
568.43 |
| Oct 15 2012 |
24367 |
591.63 |
| Oct 02 2012 |
22931 |
584.17 |
| Sep 26 2012 |
24471 |
606.25 |
| Sep 20 2012 |
24145 |
606.25 |
| Sep 13 2012 |
23783 |
606.25 |
| Jan 19 2012 |
24793 |
634.69 |
| Dec 29 2011 |
24658 |
634.69 |
| Dec 13 2011 |
24381 |
634.69 |
| Dec 09 2011 |
24397 |
634.69 |
| Dec 01 2011 |
24446 |
634.68 |
| Nov 25 2011 |
24736 |
634.68 |
| Nov 17 2011 |
24467 |
631.61 |
| Nov 10 2011 |
24832 |
631.61 |
| Nov 04 2011 |
25041 |
633.55 |
| Oct 28 2011 |
24896 |
633.55 |
| Oct 21 2011 |
25294 |
638.34 |
| Oct 14 2011 |
25254 |
641.41 |
| Oct 07 2011 |
22459 |
601.32 |
