| Nov 02 2023 |
9721 |
643.2 |
| Oct 26 2023 |
9825 |
643.2 |
| Oct 19 2023 |
10036 |
643.2 |
| Oct 12 2023 |
9969 |
643.2 |
| Oct 05 2023 |
9759 |
643.2 |
| Sep 28 2023 |
9260 |
643.2 |
| Sep 21 2023 |
9247 |
643.2 |
| Sep 14 2023 |
9215 |
643.2 |
| Sep 07 2023 |
8845 |
643.2 |
| Aug 31 2023 |
8728 |
643.2 |
| Aug 24 2023 |
8611 |
643.2 |
| Aug 17 2023 |
8680 |
643.2 |
| Aug 10 2023 |
8683 |
643.2 |
| Aug 03 2023 |
8687 |
643.2 |
| Jul 27 2023 |
8667 |
643.2 |
| Jul 20 2023 |
8645 |
643.2 |
| Jul 13 2023 |
8645 |
643.2 |
| Jul 06 2023 |
8631 |
643.2 |
| Jun 29 2023 |
8609 |
643.2 |
| Jun 22 2023 |
8609 |
643.2 |
| Jun 15 2023 |
8609 |
643.2 |
| Jun 08 2023 |
8618 |
643.2 |
| Jun 01 2023 |
8573 |
643.2 |
| May 25 2023 |
8504 |
643.2 |
| May 18 2023 |
8504 |
643.2 |
| May 11 2023 |
8504 |
643.2 |
| May 04 2023 |
8478 |
643.2 |
| Apr 27 2023 |
8481 |
643.2 |
| Apr 20 2023 |
8481 |
643.2 |
| Apr 13 2023 |
8481 |
643.2 |
| Apr 06 2023 |
8489 |
643.2 |
| Mar 30 2023 |
8561 |
643.2 |
| Mar 23 2023 |
8561 |
643.2 |
| Mar 16 2023 |
8561 |
643.2 |
| Mar 09 2023 |
8561 |
643.2 |
| Mar 02 2023 |
8488 |
643.2 |
| Feb 23 2023 |
8497 |
643.2 |
| Feb 16 2023 |
8544 |
643.2 |
| Feb 09 2023 |
8576 |
643.2 |
| Feb 02 2023 |
8613 |
643.2 |
| Jan 26 2023 |
8620 |
643.2 |
| Jan 19 2023 |
8634 |
643.2 |
| Jan 12 2023 |
8531 |
643.2 |
| Jan 05 2023 |
9014 |
643.2 |
| Dec 29 2022 |
9007 |
643.2 |
| Dec 22 2022 |
12383 |
643.2 |
| Dec 15 2022 |
12275 |
643.2 |
| Dec 08 2022 |
12293 |
643.2 |
| Dec 01 2022 |
12165 |
643.2 |
| Nov 24 2022 |
12167 |
643.2 |
| Nov 17 2022 |
12009 |
643.2 |
| Nov 10 2022 |
11985 |
643.2 |
| Oct 07 2021 |
12348 |
643.81 |
| Sep 30 2021 |
12110 |
641.64 |
| Sep 23 2021 |
11680 |
641.64 |
| Sep 16 2021 |
11468 |
641.64 |
| Sep 09 2021 |
11312 |
641.64 |
| Sep 02 2021 |
11380 |
641.64 |
| Aug 26 2021 |
11215 |
641.64 |
| Aug 19 2021 |
11244 |
641.64 |
| Aug 12 2021 |
11233 |
641.64 |
| Aug 05 2021 |
11354 |
641.64 |
| Jul 29 2021 |
11439 |
641.64 |
| Jun 03 2021 |
11489 |
641.64 |
| Oct 09 2020 |
22436 |
643.81 |
| Oct 02 2020 |
23276 |
641.64 |
| Sep 25 2020 |
23970 |
641.64 |
| Sep 18 2020 |
24680 |
641.64 |
| Sep 11 2020 |
25221 |
641.64 |
| Sep 04 2020 |
25782 |
641.64 |
| Aug 28 2020 |
26067 |
641.64 |
| Aug 21 2020 |
26151 |
641.64 |
| Aug 14 2020 |
26184 |
641.64 |
| Aug 07 2020 |
26385 |
641.64 |
| Jul 31 2020 |
26509 |
641.64 |
| Jul 24 2020 |
26509 |
641.64 |
| Jul 17 2020 |
26540 |
641.64 |
| Jul 10 2020 |
26590 |
641.64 |
| Jul 03 2020 |
26694 |
641.64 |
| Jun 26 2020 |
26694 |
641.64 |
| Jun 19 2020 |
26694 |
641.64 |
| Jun 12 2020 |
26712 |
641.64 |
| Jun 05 2020 |
26759 |
641.64 |
| May 29 2020 |
26793 |
641.64 |
| May 22 2020 |
26856 |
641.64 |
| May 15 2020 |
26858 |
641.64 |
| May 08 2020 |
26875 |
641.64 |
| May 01 2020 |
26888 |
641.64 |
| Apr 24 2020 |
26972 |
641.64 |
| Apr 17 2020 |
26973 |
641.64 |
| Apr 10 2020 |
26973 |
641.64 |
| Apr 03 2020 |
26973 |
641.64 |
| Mar 27 2020 |
26973 |
641.64 |
| Mar 20 2020 |
26992 |
641.64 |
| Mar 13 2020 |
26992 |
641.64 |
| Mar 06 2020 |
26992 |
641.64 |
| Feb 28 2020 |
26981 |
641.64 |
| Feb 21 2020 |
27053 |
641.64 |
| Feb 14 2020 |
27061 |
641.64 |
| Feb 07 2020 |
27088 |
641.64 |
| Jan 31 2020 |
27108 |
641.64 |
| Jan 24 2020 |
26662 |
641.64 |
| Jan 17 2020 |
26745 |
641.64 |
| Jan 10 2020 |
27522 |
641.64 |
| Jan 03 2020 |
27332 |
641.64 |
| Dec 27 2019 |
27346 |
641.64 |
| Dec 20 2019 |
27395 |
641.64 |
| Dec 13 2019 |
27481 |
641.64 |
| Dec 06 2019 |
27396 |
641.64 |
| Nov 29 2019 |
28061 |
641.64 |
| Nov 22 2019 |
28234 |
641.64 |
| Nov 15 2019 |
28548 |
641.64 |
| Nov 08 2019 |
29093 |
641.64 |
| Nov 01 2019 |
29345 |
641.64 |
| Oct 25 2019 |
29562 |
641.64 |
| Oct 18 2019 |
29092 |
641.64 |
| Oct 11 2019 |
29452 |
639.46 |
| Oct 27 2017 |
35945 |
730.95 |
| Oct 20 2017 |
35964 |
730.95 |
| Oct 13 2017 |
34351 |
682.99 |
| Oct 06 2017 |
33675 |
673.44 |
| Sep 29 2017 |
33389 |
666.79 |
| Sep 22 2017 |
33241 |
666.79 |
| Sep 15 2017 |
33225 |
666.79 |
| Sep 08 2017 |
32759 |
666.79 |
| Sep 01 2017 |
32777 |
666.79 |
| Aug 25 2017 |
32750 |
666.79 |
| Aug 18 2017 |
32779 |
666.79 |
| Aug 11 2017 |
32597 |
666.79 |
| Aug 04 2017 |
32621 |
666.79 |
| Jul 28 2017 |
32618 |
666.79 |
| Jul 21 2017 |
32656 |
666.79 |
| Jul 14 2017 |
32647 |
666.79 |
| Jul 07 2017 |
32642 |
666.79 |
| Jun 30 2017 |
32654 |
666.79 |
| Jun 23 2017 |
32653 |
666.79 |
| Jun 16 2017 |
32667 |
666.79 |
| Jun 09 2017 |
32634 |
666.79 |
| Jun 02 2017 |
32636 |
666.79 |
| May 26 2017 |
32396 |
666.79 |
| May 19 2017 |
32442 |
666.79 |
| May 12 2017 |
32379 |
666.79 |
| May 05 2017 |
32254 |
666.79 |
| Apr 28 2017 |
32205 |
666.79 |
| Apr 21 2017 |
32172 |
666.79 |
| Apr 14 2017 |
32230 |
666.79 |
| Apr 07 2017 |
32231 |
666.79 |
| Mar 31 2017 |
32230 |
666.79 |
| Mar 24 2017 |
32232 |
666.79 |
| Mar 17 2017 |
32228 |
666.79 |
| Mar 10 2017 |
32249 |
666.79 |
| Mar 03 2017 |
32249 |
666.79 |
| Feb 24 2017 |
32253 |
666.79 |
| Feb 17 2017 |
32274 |
666.79 |
| Feb 10 2017 |
32301 |
666.79 |
| Feb 03 2017 |
32299 |
666.79 |
| Jan 27 2017 |
32251 |
666.79 |
| Jan 20 2017 |
32268 |
666.79 |
| Jan 13 2017 |
32312 |
666.79 |
| Jan 06 2017 |
32684 |
666.79 |
| Dec 30 2016 |
32773 |
666.79 |
| Dec 23 2016 |
32764 |
666.79 |
| Dec 16 2016 |
32811 |
666.79 |
| Dec 09 2016 |
33073 |
666.79 |
| Dec 02 2016 |
33459 |
658.86 |
| Nov 25 2016 |
33308 |
658.86 |
| Nov 18 2016 |
34007 |
658.86 |
| Nov 11 2016 |
34645 |
658.86 |
| Nov 04 2016 |
34860 |
658.86 |
| Oct 28 2016 |
33786 |
640.83 |
| Oct 21 2016 |
33924 |
640.83 |
| Oct 14 2016 |
34232 |
642.77 |
| Oct 07 2016 |
33635 |
636.98 |
| Sep 30 2016 |
32867 |
627.15 |
| Sep 23 2016 |
32303 |
627.15 |
| Sep 16 2016 |
31773 |
627.15 |
| Sep 09 2016 |
31231 |
627.15 |
| Sep 02 2016 |
31150 |
627.15 |
| Aug 26 2016 |
31196 |
627.15 |
| Aug 19 2016 |
30634 |
627.15 |
| Aug 12 2016 |
30627 |
627.15 |
| Aug 05 2016 |
30648 |
627.15 |
| Jul 29 2016 |
30650 |
627.15 |
| Jul 22 2016 |
30617 |
627.15 |
| Jun 28 2016 |
30619 |
627.15 |
| Jun 21 2016 |
30705 |
627.15 |
| Jun 14 2016 |
30705 |
627.15 |
| Jun 07 2016 |
30707 |
627.15 |
| May 31 2016 |
30714 |
627.15 |
| May 24 2016 |
30714 |
627.15 |
| May 17 2016 |
30686 |
627.15 |
| May 10 2016 |
30687 |
627.15 |
| May 03 2016 |
30693 |
627.15 |
| Apr 26 2016 |
30688 |
627.15 |
| Apr 19 2016 |
30640 |
627.15 |
| Apr 12 2016 |
30709 |
627.15 |
| Apr 05 2016 |
30709 |
627.15 |
| Mar 29 2016 |
30709 |
627.15 |
| Mar 22 2016 |
30689 |
627.15 |
| Mar 15 2016 |
30690 |
627.15 |
| Mar 08 2016 |
30714 |
627.15 |
| Mar 01 2016 |
30709 |
627.15 |
| Feb 23 2016 |
30705 |
627.15 |
| Feb 16 2016 |
30619 |
627.15 |
| Feb 09 2016 |
30619 |
627.15 |
| Feb 02 2016 |
30557 |
627.15 |
| Jan 26 2016 |
30602 |
627.15 |
| Jan 19 2016 |
30616 |
627.15 |
| Jan 12 2016 |
30187 |
627.15 |
| Jan 05 2016 |
30665 |
627.15 |
| Dec 29 2015 |
30701 |
627.15 |
| Dec 22 2015 |
30471 |
627.15 |
| Dec 15 2015 |
30338 |
627.15 |
| Dec 08 2015 |
30694 |
627.15 |
| Nov 24 2015 |
34735 |
726.23 |
| Nov 17 2015 |
34389 |
726.23 |
| Nov 10 2015 |
34495 |
726.23 |
| Nov 03 2015 |
34690 |
726.23 |
| Oct 27 2015 |
34883 |
726.23 |
| Oct 20 2015 |
33455 |
673.47 |
| Oct 13 2015 |
31249 |
644.01 |
| Oct 06 2015 |
30466 |
634.66 |
| Sep 29 2015 |
30186 |
632.19 |
| Sep 22 2015 |
25553 |
632.19 |
| Sep 15 2015 |
14018 |
632.19 |
| Sep 14 2015 |
29015 |
632.19 |
| Sep 07 2015 |
28891 |
632.19 |
| Aug 31 2015 |
29016 |
632.19 |
| Aug 24 2015 |
28917 |
632.19 |
| Aug 17 2015 |
28975 |
632.19 |
| Aug 10 2015 |
28993 |
632.19 |
| Aug 03 2015 |
28993 |
632.19 |
| Jul 27 2015 |
28993 |
632.19 |
| Jul 20 2015 |
28992 |
632.19 |
| Jul 13 2015 |
28993 |
632.19 |
| Jul 06 2015 |
28993 |
632.19 |
| Jun 29 2015 |
28993 |
632.19 |
| Jun 22 2015 |
28993 |
632.19 |
| Jun 15 2015 |
28993 |
632.19 |
| Jun 08 2015 |
29211 |
632.19 |
| Jun 01 2015 |
29211 |
632.19 |
| May 25 2015 |
29211 |
632.19 |
| May 18 2015 |
29211 |
632.19 |
| May 11 2015 |
29211 |
632.19 |
| May 04 2015 |
29211 |
632.19 |
| Apr 27 2015 |
29180 |
632.19 |
| Apr 20 2015 |
29162 |
632.19 |
| Apr 13 2015 |
29160 |
632.19 |
| Apr 06 2015 |
29203 |
632.19 |
| Mar 30 2015 |
29203 |
632.19 |
| Mar 23 2015 |
29225 |
632.19 |
| Mar 16 2015 |
29189 |
632.19 |
| Mar 09 2015 |
29187 |
632.19 |
| Mar 02 2015 |
29166 |
632.19 |
| Feb 23 2015 |
28964 |
632.19 |
| Feb 16 2015 |
28932 |
632.19 |
| Feb 09 2015 |
28942 |
632.19 |
| Feb 02 2015 |
28952 |
632.19 |
| Jan 26 2015 |
28930 |
632.19 |
| Jan 19 2015 |
28904 |
632.19 |
| Jan 12 2015 |
28754 |
632.19 |
| Jan 05 2015 |
29087 |
632.19 |
| Dec 29 2014 |
29101 |
632.19 |
| Dec 22 2014 |
29171 |
632.19 |
| Dec 15 2014 |
28757 |
632.19 |
| Dec 08 2014 |
24994 |
580.95 |
| Dec 01 2014 |
24736 |
576.23 |
| Nov 24 2014 |
24759 |
576.23 |
| Nov 17 2014 |
25005 |
576.23 |
| Nov 10 2014 |
25218 |
576.23 |
| Nov 03 2014 |
25150 |
576.23 |
| Oct 27 2014 |
23805 |
561.54 |
| Oct 20 2014 |
24570 |
568.2 |
| Oct 13 2014 |
22950 |
552 |
| Oct 06 2014 |
23996 |
567.53 |
| Sep 29 2014 |
26171 |
590.25 |
| Sep 22 2014 |
26254 |
590.25 |
| Sep 15 2014 |
25972 |
590.25 |
| Sep 08 2014 |
25705 |
590.25 |
| Sep 01 2014 |
25813 |
590.25 |
| Aug 25 2014 |
25854 |
590.25 |
| Aug 18 2014 |
25866 |
590.25 |
| Aug 11 2014 |
25865 |
590.25 |
| Aug 04 2014 |
25865 |
590.25 |
| Jul 28 2014 |
25865 |
590.25 |
| Jul 21 2014 |
25883 |
590.25 |
| Jul 14 2014 |
25884 |
590.25 |
| Jul 07 2014 |
25884 |
590.25 |
| Jun 30 2014 |
25884 |
590.25 |
| Jun 23 2014 |
25884 |
590.25 |
| Jun 16 2014 |
25884 |
590.25 |
| Jun 09 2014 |
25884 |
590.25 |
| Jun 02 2014 |
25884 |
590.25 |
| May 26 2014 |
25884 |
590.25 |
| May 19 2014 |
25884 |
590.25 |
| May 12 2014 |
25885 |
590.25 |
| May 05 2014 |
25885 |
590.25 |
| Apr 28 2014 |
25886 |
590.25 |
| Apr 21 2014 |
25886 |
590.25 |
| Apr 14 2014 |
25900 |
590.25 |
| Apr 07 2014 |
25900 |
590.25 |
| Mar 31 2014 |
25901 |
590.25 |
| Mar 24 2014 |
25901 |
590.25 |
| Mar 17 2014 |
25901 |
590.25 |
| Mar 10 2014 |
25900 |
590.25 |
| Mar 03 2014 |
25900 |
590.25 |
| Feb 24 2014 |
25893 |
590.25 |
| Feb 17 2014 |
25911 |
590.25 |
| Feb 10 2014 |
25909 |
590.25 |
| Feb 03 2014 |
25902 |
590.25 |
| Jan 27 2014 |
25962 |
590.25 |
| Jan 20 2014 |
25911 |
590.25 |
| Jan 13 2014 |
25726 |
590.25 |
| Jan 06 2014 |
25668 |
590.25 |
| Dec 30 2013 |
25827 |
590.25 |
| Dec 23 2013 |
25407 |
587.62 |
| Dec 16 2013 |
27908 |
622.14 |
| Dec 09 2013 |
27973 |
622.51 |
| Dec 02 2013 |
25682 |
590.41 |
| Nov 25 2013 |
22770 |
552.2 |
| Nov 18 2013 |
22894 |
552.2 |
| Nov 11 2013 |
20968 |
531.55 |
| Nov 04 2013 |
20843 |
531.55 |
| Oct 28 2013 |
20660 |
531.55 |
| Oct 21 2013 |
20239 |
531.55 |
| Oct 14 2013 |
19859 |
527.17 |
| Oct 07 2013 |
19626 |
526.68 |
| Sep 30 2013 |
19523 |
526.68 |
| Sep 23 2013 |
19490 |
526.68 |
| Sep 16 2013 |
19334 |
526.68 |
| Sep 09 2013 |
19245 |
526.68 |
| Sep 02 2013 |
19373 |
526.68 |
| Aug 26 2013 |
19337 |
526.68 |
| Aug 19 2013 |
19358 |
526.68 |
| Aug 12 2013 |
19358 |
526.68 |
| Aug 05 2013 |
19360 |
526.68 |
| Jul 29 2013 |
19361 |
526.68 |
| Jul 22 2013 |
19406 |
526.68 |
| Jul 15 2013 |
19406 |
526.68 |
| Jul 08 2013 |
19406 |
526.68 |
| Jul 01 2013 |
19406 |
526.68 |
| Jun 24 2013 |
19407 |
526.68 |
| Jun 17 2013 |
19407 |
526.68 |
| Jun 10 2013 |
19407 |
526.68 |
| Jun 03 2013 |
19407 |
526.68 |
| May 27 2013 |
19407 |
526.68 |
| May 20 2013 |
19407 |
526.68 |
| May 13 2013 |
19407 |
526.68 |
| May 06 2013 |
19407 |
526.68 |
| Apr 29 2013 |
19407 |
526.68 |
| Apr 22 2013 |
19368 |
526.68 |
| Apr 15 2013 |
19375 |
526.68 |
| Apr 08 2013 |
19375 |
526.68 |
| Apr 01 2013 |
19375 |
526.68 |
| Mar 25 2013 |
19367 |
526.68 |
| Mar 18 2013 |
19367 |
526.68 |
| Mar 11 2013 |
19367 |
526.68 |
| Mar 04 2013 |
19367 |
526.68 |
| Feb 25 2013 |
19367 |
526.68 |
| Feb 18 2013 |
19371 |
526.68 |
| Feb 11 2013 |
19380 |
526.68 |
| Feb 04 2013 |
19346 |
526.68 |
| Jan 28 2013 |
19388 |
526.68 |
| Jan 21 2013 |
19399 |
526.68 |
| Jan 14 2013 |
19507 |
526.68 |
| Jan 07 2013 |
19456 |
526.68 |
| Dec 31 2012 |
19470 |
526.68 |
| Dec 24 2012 |
19464 |
526.68 |
| Dec 17 2012 |
21453 |
550.67 |
| Dec 10 2012 |
23709 |
583.06 |
| Dec 03 2012 |
23958 |
583.06 |
| Nov 26 2012 |
24095 |
587.05 |
| Nov 19 2012 |
21585 |
552.97 |
| Nov 12 2012 |
21222 |
547.16 |
| Nov 05 2012 |
21245 |
547.16 |
| Oct 29 2012 |
21389 |
547.16 |
| Oct 22 2012 |
21252 |
547.16 |
| Oct 15 2012 |
21824 |
557.44 |
| Oct 02 2012 |
20081 |
544.72 |
| Sep 26 2012 |
19067 |
531.52 |
| Sep 20 2012 |
18860 |
531.52 |
| Sep 13 2012 |
18577 |
531.52 |
| Jan 19 2012 |
19618 |
555.75 |
| Dec 29 2011 |
20070 |
564.21 |
| Dec 13 2011 |
19861 |
564.52 |
| Dec 09 2011 |
19895 |
564.51 |
| Dec 01 2011 |
19661 |
560.61 |
| Nov 25 2011 |
19897 |
560.61 |
| Nov 17 2011 |
19212 |
551.71 |
| Nov 10 2011 |
19516 |
551.7 |
| Nov 04 2011 |
19562 |
551.7 |
| Oct 28 2011 |
18419 |
538.94 |
| Oct 21 2011 |
18532 |
538.94 |
| Oct 14 2011 |
16603 |
515.43 |
| Oct 07 2011 |
15813 |
509.34 |
