| Oct 07 2021 |
5708 |
453.14 |
| Sep 30 2021 |
5657 |
453.14 |
| Sep 23 2021 |
5297 |
449.69 |
| Sep 16 2021 |
5217 |
449.69 |
| Sep 09 2021 |
5143 |
449.69 |
| Sep 02 2021 |
5150 |
449.69 |
| Aug 26 2021 |
5088 |
449.69 |
| Aug 19 2021 |
5092 |
449.69 |
| Aug 12 2021 |
5084 |
449.69 |
| Aug 05 2021 |
5161 |
449.69 |
| Jul 29 2021 |
5196 |
449.69 |
| Jun 03 2021 |
5271 |
449.69 |
| Oct 09 2020 |
11476 |
453.14 |
| Oct 02 2020 |
11884 |
453.14 |
| Sep 25 2020 |
11853 |
449.69 |
| Sep 18 2020 |
12175 |
449.69 |
| Sep 11 2020 |
12393 |
449.69 |
| Sep 04 2020 |
12601 |
449.69 |
| Aug 28 2020 |
12676 |
449.69 |
| Aug 21 2020 |
12720 |
449.69 |
| Aug 14 2020 |
12732 |
449.69 |
| Aug 07 2020 |
12844 |
449.69 |
| Jul 31 2020 |
12897 |
449.69 |
| Jul 24 2020 |
12897 |
449.69 |
| Jul 17 2020 |
12918 |
449.69 |
| Jul 10 2020 |
12943 |
449.69 |
| Jul 03 2020 |
12998 |
449.69 |
| Jun 26 2020 |
12998 |
449.69 |
| Jun 19 2020 |
12998 |
449.69 |
| Jun 12 2020 |
13005 |
449.69 |
| Jun 05 2020 |
13027 |
449.69 |
| May 29 2020 |
13044 |
449.69 |
| May 22 2020 |
13088 |
449.69 |
| May 15 2020 |
13088 |
449.69 |
| May 08 2020 |
13096 |
449.69 |
| May 01 2020 |
13101 |
449.69 |
| Apr 24 2020 |
13143 |
449.69 |
| Apr 17 2020 |
13144 |
449.69 |
| Apr 10 2020 |
13144 |
449.69 |
| Apr 03 2020 |
13144 |
449.69 |
| Mar 27 2020 |
13144 |
449.69 |
| Mar 20 2020 |
13155 |
449.69 |
| Mar 13 2020 |
13155 |
449.69 |
| Mar 06 2020 |
13155 |
449.69 |
| Feb 28 2020 |
13130 |
449.69 |
| Feb 21 2020 |
13184 |
449.69 |
| Feb 14 2020 |
13191 |
449.69 |
| Feb 07 2020 |
13212 |
449.69 |
| Jan 31 2020 |
13234 |
449.69 |
| Jan 24 2020 |
12887 |
449.69 |
| Jan 17 2020 |
12927 |
449.69 |
| Jan 10 2020 |
13540 |
449.69 |
| Jan 03 2020 |
13434 |
449.69 |
| Dec 27 2019 |
13447 |
449.69 |
| Dec 20 2019 |
13466 |
449.69 |
| Dec 13 2019 |
13539 |
449.69 |
| Dec 06 2019 |
13433 |
449.69 |
| Nov 29 2019 |
13704 |
449.69 |
| Nov 22 2019 |
13742 |
449.69 |
| Nov 15 2019 |
13865 |
449.69 |
| Nov 08 2019 |
14034 |
449.69 |
| Nov 01 2019 |
14112 |
449.69 |
| Oct 25 2019 |
14067 |
449.69 |
| Oct 18 2019 |
13726 |
449.69 |
| Oct 11 2019 |
13572 |
446.23 |
| Oct 04 2019 |
13642 |
446.23 |
| Dec 08 2017 |
22627 |
536.1 |
| Dec 01 2017 |
22869 |
536.1 |
| Nov 24 2017 |
22888 |
536.1 |
| Nov 17 2017 |
23168 |
536.1 |
| Nov 10 2017 |
23775 |
536.1 |
| Nov 03 2017 |
23848 |
536.1 |
| Oct 27 2017 |
23916 |
536.1 |
| Oct 20 2017 |
23862 |
536.1 |
| Oct 13 2017 |
23585 |
536.1 |
| Oct 06 2017 |
23332 |
536.1 |
| Sep 29 2017 |
23300 |
536.1 |
| Sep 22 2017 |
23176 |
536.1 |
| Sep 15 2017 |
23126 |
536.1 |
| Sep 08 2017 |
22863 |
536.1 |
| Sep 01 2017 |
22877 |
536.1 |
| Aug 25 2017 |
22878 |
536.1 |
| Aug 18 2017 |
22907 |
536.1 |
| Aug 11 2017 |
22790 |
536.1 |
| Aug 04 2017 |
22820 |
536.1 |
| Jul 28 2017 |
22816 |
536.1 |
| Jul 21 2017 |
22839 |
536.1 |
| Jul 14 2017 |
22844 |
536.1 |
| Jul 07 2017 |
22837 |
536.1 |
| Jun 30 2017 |
22846 |
536.1 |
| Jun 23 2017 |
22846 |
536.1 |
| Jun 16 2017 |
22839 |
536.1 |
| Jun 09 2017 |
22807 |
536.1 |
| Jun 02 2017 |
22814 |
536.1 |
| May 26 2017 |
22626 |
536.1 |
| May 19 2017 |
22658 |
536.1 |
| May 12 2017 |
22594 |
536.1 |
| May 05 2017 |
22514 |
536.1 |
| Apr 28 2017 |
22482 |
536.1 |
| Apr 21 2017 |
22448 |
536.1 |
| Apr 14 2017 |
22483 |
536.1 |
| Apr 07 2017 |
22484 |
536.1 |
| Mar 31 2017 |
22483 |
536.1 |
| Mar 24 2017 |
22485 |
536.1 |
| Mar 17 2017 |
22478 |
536.1 |
| Mar 10 2017 |
22501 |
536.1 |
| Mar 03 2017 |
22501 |
536.1 |
| Feb 24 2017 |
22504 |
536.1 |
| Feb 17 2017 |
22522 |
536.1 |
| Feb 10 2017 |
22545 |
536.1 |
| Feb 03 2017 |
22542 |
536.1 |
| Jan 27 2017 |
22521 |
536.1 |
| Jan 20 2017 |
22536 |
536.1 |
| Jan 13 2017 |
22568 |
536.1 |
| Jan 06 2017 |
22861 |
536.1 |
| Dec 30 2016 |
22961 |
536.1 |
| Dec 23 2016 |
22962 |
536.1 |
| Dec 16 2016 |
23021 |
536.1 |
| Dec 08 2015 |
12533 |
438.73 |
| Dec 01 2015 |
11535 |
429.36 |
| Nov 24 2015 |
11450 |
429.36 |
| Nov 17 2015 |
11035 |
428.08 |
| Nov 10 2015 |
10988 |
428.08 |
| Nov 03 2015 |
11026 |
428.08 |
| Oct 27 2015 |
11013 |
428.08 |
| Oct 20 2015 |
11815 |
437.13 |
| Oct 13 2015 |
13919 |
461.72 |
| Oct 06 2015 |
11959 |
443.06 |
| Sep 29 2015 |
12052 |
443.06 |
| Sep 22 2015 |
23913 |
443.06 |
| Sep 15 2015 |
9635 |
443.06 |
| Sep 14 2015 |
11688 |
443.06 |
| Sep 07 2015 |
11688 |
443.06 |
| Aug 31 2015 |
11666 |
443.06 |
| Aug 24 2015 |
11595 |
443.06 |
| Aug 17 2015 |
11617 |
443.06 |
| Aug 10 2015 |
11627 |
443.06 |
| Aug 03 2015 |
11627 |
443.06 |
| Jul 27 2015 |
11627 |
443.06 |
| Jul 20 2015 |
11626 |
443.06 |
| Jul 13 2015 |
11626 |
443.06 |
| Jul 06 2015 |
11626 |
443.06 |
| Jun 29 2015 |
11626 |
443.06 |
| Jun 22 2015 |
11626 |
443.06 |
| Jun 15 2015 |
11625 |
443.06 |
| Jun 08 2015 |
11712 |
443.06 |
| Jun 01 2015 |
11712 |
443.06 |
| May 25 2015 |
11712 |
443.06 |
| May 18 2015 |
11712 |
443.06 |
| May 11 2015 |
11712 |
443.06 |
| May 04 2015 |
11712 |
443.06 |
| Apr 27 2015 |
11702 |
443.06 |
| Apr 20 2015 |
11692 |
443.06 |
| Apr 13 2015 |
11692 |
443.06 |
| Apr 06 2015 |
11713 |
443.06 |
| Mar 30 2015 |
11713 |
443.06 |
| Mar 23 2015 |
11726 |
443.06 |
| Mar 16 2015 |
11719 |
443.06 |
| Mar 09 2015 |
11718 |
443.06 |
| Mar 02 2015 |
11705 |
443.06 |
| Feb 23 2015 |
11618 |
443.06 |
| Feb 16 2015 |
11604 |
443.06 |
| Feb 09 2015 |
11614 |
443.06 |
| Feb 02 2015 |
11621 |
443.06 |
| Jan 26 2015 |
11611 |
443.06 |
| Jan 19 2015 |
11594 |
443.06 |
| Jan 12 2015 |
11486 |
443.06 |
| Jan 05 2015 |
11762 |
443.06 |
| Dec 29 2014 |
11731 |
443.06 |
| Dec 22 2014 |
11772 |
443.06 |
| Dec 15 2014 |
12227 |
449.79 |
| Dec 08 2014 |
12322 |
449.79 |
| Dec 01 2014 |
12837 |
454.63 |
| Nov 24 2014 |
12854 |
454.63 |
| Nov 17 2014 |
12230 |
447.34 |
| Nov 10 2014 |
12304 |
447.34 |
| Nov 03 2014 |
11902 |
444.23 |
| Oct 27 2014 |
11568 |
440.88 |
| Oct 20 2014 |
12235 |
445.85 |
| Oct 13 2014 |
11486 |
439 |
| Oct 06 2014 |
13647 |
462.46 |
| Sep 29 2014 |
10633 |
430.03 |
| Sep 22 2014 |
12156 |
445.08 |
| Sep 15 2014 |
12071 |
445.08 |
| Sep 08 2014 |
12036 |
445.08 |
| Sep 01 2014 |
12095 |
445.08 |
| Aug 25 2014 |
12107 |
445.08 |
| Aug 18 2014 |
12108 |
445.08 |
| Aug 11 2014 |
12108 |
445.08 |
| Aug 04 2014 |
12108 |
445.08 |
| Jul 28 2014 |
12108 |
445.08 |
| Jul 21 2014 |
12128 |
445.08 |
| Jul 14 2014 |
12128 |
445.08 |
| Jul 07 2014 |
12128 |
445.08 |
| Jun 30 2014 |
12128 |
445.08 |
| Jun 23 2014 |
12128 |
445.08 |
| Jun 16 2014 |
12128 |
445.08 |
| Jun 09 2014 |
12128 |
445.08 |
| Jun 02 2014 |
12128 |
445.08 |
| May 26 2014 |
12128 |
445.08 |
| May 19 2014 |
12128 |
445.08 |
| May 12 2014 |
12129 |
445.08 |
| May 05 2014 |
12129 |
445.08 |
| Apr 28 2014 |
12130 |
445.08 |
| Apr 21 2014 |
12130 |
445.08 |
| Apr 14 2014 |
12148 |
445.08 |
| Apr 07 2014 |
12148 |
445.08 |
| Mar 31 2014 |
12149 |
445.08 |
| Mar 24 2014 |
12149 |
445.08 |
| Mar 17 2014 |
12149 |
445.08 |
| Mar 10 2014 |
12149 |
445.08 |
| Mar 03 2014 |
12149 |
445.08 |
| Feb 24 2014 |
12143 |
445.08 |
| Feb 17 2014 |
12156 |
445.08 |
| Feb 10 2014 |
12153 |
445.08 |
| Feb 03 2014 |
12137 |
445.08 |
| Jan 27 2014 |
12200 |
445.08 |
| Jan 20 2014 |
12153 |
445.08 |
| Jan 13 2014 |
11983 |
445.08 |
| Jan 06 2014 |
11937 |
445.08 |
| Dec 30 2013 |
12045 |
445.08 |
| Dec 23 2013 |
11842 |
445.08 |
| Dec 16 2013 |
11698 |
445.08 |
| Dec 09 2013 |
11784 |
445.38 |
| Dec 02 2013 |
11964 |
445.38 |
| Nov 25 2013 |
15094 |
473.54 |
| Nov 18 2013 |
15185 |
473.54 |
| Nov 11 2013 |
10755 |
430.62 |
| Nov 04 2013 |
9260 |
415.49 |
| Oct 28 2013 |
8627 |
408.41 |
| Oct 21 2013 |
8445 |
408.41 |
| Oct 14 2013 |
9284 |
418.32 |
| Oct 07 2013 |
9241 |
418.32 |
| Sep 30 2013 |
7780 |
400.33 |
| Sep 23 2013 |
7541 |
397.6 |
| Sep 16 2013 |
7569 |
397.6 |
| Sep 09 2013 |
7603 |
397.6 |
| Sep 02 2013 |
7659 |
397.6 |
| Aug 26 2013 |
7640 |
397.6 |
| Aug 19 2013 |
7652 |
397.6 |
| Aug 12 2013 |
7651 |
397.6 |
| Aug 05 2013 |
7652 |
397.6 |
| Jul 29 2013 |
7653 |
397.6 |
| Jul 22 2013 |
7678 |
397.6 |
| Jul 15 2013 |
7678 |
397.6 |
| Jul 08 2013 |
7678 |
397.6 |
| Jul 01 2013 |
7678 |
397.6 |
| Jun 24 2013 |
7678 |
397.6 |
| Jun 17 2013 |
7678 |
397.6 |
| Jun 10 2013 |
7678 |
397.6 |
| Jun 03 2013 |
7678 |
397.6 |
| May 27 2013 |
7678 |
397.6 |
| May 20 2013 |
7678 |
397.6 |
| May 13 2013 |
7678 |
397.6 |
| May 06 2013 |
7678 |
397.6 |
| Apr 29 2013 |
7678 |
397.6 |
| Apr 22 2013 |
7662 |
397.6 |
| Apr 15 2013 |
7669 |
397.6 |
| Apr 08 2013 |
7669 |
397.6 |
| Apr 01 2013 |
7669 |
397.6 |
| Mar 25 2013 |
7668 |
397.6 |
| Mar 18 2013 |
7668 |
397.6 |
| Mar 11 2013 |
7668 |
397.6 |
| Mar 04 2013 |
7668 |
397.6 |
| Feb 25 2013 |
7668 |
397.6 |
| Feb 18 2013 |
7675 |
397.6 |
| Feb 11 2013 |
7683 |
397.6 |
| Feb 04 2013 |
7656 |
397.6 |
| Jan 28 2013 |
7697 |
397.6 |
| Jan 21 2013 |
7713 |
397.6 |
| Jan 14 2013 |
7787 |
397.6 |
| Jan 07 2013 |
7752 |
397.6 |
| Dec 31 2012 |
7755 |
397.6 |
| Dec 24 2012 |
7750 |
397.6 |
| Dec 17 2012 |
7771 |
397.6 |
| Dec 10 2012 |
7669 |
397.6 |
| Dec 03 2012 |
7792 |
397.6 |
| Nov 26 2012 |
7753 |
397.6 |
| Nov 19 2012 |
9262 |
415.79 |
| Nov 12 2012 |
11336 |
438.88 |
| Nov 05 2012 |
11376 |
439.35 |
| Oct 29 2012 |
11490 |
439.35 |
| Oct 22 2012 |
11720 |
441.14 |
| Oct 15 2012 |
11614 |
441.14 |
| Oct 02 2012 |
11182 |
439.46 |
| Sep 26 2012 |
11975 |
448.22 |
| Sep 20 2012 |
11853 |
448.22 |
| Sep 13 2012 |
11717 |
448.22 |
| Jan 19 2012 |
13390 |
476.53 |
| Dec 29 2011 |
13293 |
476.51 |
| Dec 13 2011 |
13133 |
476.5 |
| Dec 09 2011 |
13162 |
476.5 |
| Dec 01 2011 |
13417 |
479.64 |
| Nov 25 2011 |
13593 |
479.63 |
| Nov 17 2011 |
14234 |
487.99 |
| Nov 10 2011 |
14476 |
487.99 |
| Nov 04 2011 |
14446 |
487.99 |
| Oct 28 2011 |
14281 |
487.29 |
| Oct 21 2011 |
15011 |
494.26 |
| Oct 14 2011 |
12053 |
461.57 |
| Oct 07 2011 |
9128 |
430.49 |
