| Dec 22 2022 |
2139 |
626.2 |
| Dec 15 2022 |
2122 |
626.2 |
| Dec 08 2022 |
2127 |
626.2 |
| Dec 01 2022 |
2125 |
626.2 |
| Nov 24 2022 |
2113 |
626.2 |
| Nov 17 2022 |
2096 |
626.2 |
| Nov 10 2022 |
2124 |
626.2 |
| Nov 03 2022 |
2088 |
626.2 |
| Oct 27 2022 |
2039 |
626.2 |
| Oct 20 2022 |
1996 |
626.2 |
| Oct 13 2022 |
1971 |
626.2 |
| Oct 06 2022 |
1878 |
626.2 |
| Sep 29 2022 |
1839 |
626.2 |
| Sep 22 2022 |
1802 |
626.2 |
| Sep 15 2022 |
1768 |
626.2 |
| Sep 08 2022 |
1742 |
626.2 |
| Sep 01 2022 |
1736 |
626.2 |
| Aug 25 2022 |
1731 |
626.2 |
| Aug 18 2022 |
1732 |
626.2 |
| Aug 11 2022 |
1731 |
626.2 |
| Aug 04 2022 |
1734 |
626.2 |
| Jul 28 2022 |
1734 |
626.2 |
| Jul 21 2022 |
1734 |
626.2 |
| Jul 14 2022 |
1734 |
626.2 |
| Jul 07 2022 |
1734 |
626.2 |
| Jun 30 2022 |
1734 |
626.2 |
| Jun 23 2022 |
1745 |
626.2 |
| Jun 16 2022 |
1745 |
626.2 |
| Jun 09 2022 |
1742 |
626.2 |
| Jun 02 2022 |
1742 |
626.2 |
| May 26 2022 |
1743 |
626.2 |
| May 19 2022 |
1743 |
626.2 |
| May 12 2022 |
1743 |
626.2 |
| May 05 2022 |
1743 |
626.2 |
| Apr 28 2022 |
1741 |
626.2 |
| Apr 21 2022 |
1741 |
626.2 |
| Apr 14 2022 |
1741 |
626.2 |
| Apr 07 2022 |
1741 |
626.2 |
| Mar 31 2022 |
1741 |
626.2 |
| Mar 24 2022 |
1741 |
626.2 |
| Mar 17 2022 |
1738 |
626.2 |
| Mar 10 2022 |
1738 |
626.2 |
| Mar 03 2022 |
1738 |
626.2 |
| Feb 24 2022 |
1732 |
626.2 |
| Feb 17 2022 |
1734 |
626.2 |
| Feb 10 2022 |
1733 |
626.2 |
| Feb 03 2022 |
1734 |
626.2 |
| Jan 27 2022 |
1736 |
626.2 |
| Jan 20 2022 |
1705 |
626.2 |
| Jan 13 2022 |
1713 |
626.2 |
| Jan 06 2022 |
1828 |
626.2 |
| Dec 30 2021 |
1829 |
626.2 |
| Dec 23 2021 |
1827 |
626.2 |
| Dec 16 2021 |
1853 |
626.2 |
| Dec 09 2021 |
2233 |
663.15 |
| Dec 02 2021 |
2271 |
663.15 |
| Nov 25 2021 |
2301 |
663.15 |
| Nov 18 2021 |
2438 |
663.15 |
| Nov 11 2021 |
2522 |
663.15 |
| Nov 04 2021 |
2501 |
663.15 |
| Nov 17 2017 |
33336 |
686.69 |
| Nov 10 2017 |
34308 |
686.69 |
| Nov 03 2017 |
34533 |
686.69 |
| Oct 27 2017 |
34827 |
686.69 |
| Oct 20 2017 |
34851 |
686.69 |
| Oct 13 2017 |
34487 |
686.69 |
| Oct 06 2017 |
34138 |
684.47 |
| Sep 29 2017 |
34168 |
684.47 |
| Sep 22 2017 |
34013 |
684.47 |
| Sep 15 2017 |
33985 |
684.47 |
| Sep 08 2017 |
33503 |
684.47 |
| Sep 01 2017 |
33512 |
684.47 |
| Aug 25 2017 |
33488 |
684.47 |
| Aug 18 2017 |
33517 |
684.47 |
| Aug 11 2017 |
33329 |
684.47 |
| Aug 04 2017 |
33354 |
684.47 |
| Jul 28 2017 |
33351 |
684.47 |
| Jul 21 2017 |
33390 |
684.47 |
| Jul 14 2017 |
33379 |
684.47 |
| Jul 07 2017 |
33374 |
684.47 |
| Jun 30 2017 |
33390 |
684.47 |
| Jun 23 2017 |
33389 |
684.47 |
| Jun 16 2017 |
33404 |
684.47 |
| Jun 09 2017 |
33370 |
684.47 |
| Jun 02 2017 |
33371 |
684.47 |
| May 26 2017 |
33127 |
684.47 |
| May 19 2017 |
33172 |
684.47 |
| May 12 2017 |
33109 |
684.47 |
| May 05 2017 |
32983 |
684.47 |
| Apr 28 2017 |
32932 |
684.47 |
| Apr 21 2017 |
32899 |
684.47 |
| Apr 14 2017 |
32959 |
684.47 |
| Apr 07 2017 |
32960 |
684.47 |
| Mar 31 2017 |
32959 |
684.47 |
| Mar 24 2017 |
32961 |
684.47 |
| Mar 17 2017 |
32959 |
684.47 |
| Mar 10 2017 |
32981 |
684.47 |
| Mar 03 2017 |
32981 |
684.47 |
| Feb 24 2017 |
32985 |
684.47 |
| Feb 17 2017 |
33006 |
684.47 |
| Feb 10 2017 |
33034 |
684.47 |
| Feb 03 2017 |
33032 |
684.47 |
| Jan 27 2017 |
32983 |
684.47 |
| Jan 20 2017 |
33003 |
684.47 |
| Jan 13 2017 |
33044 |
684.47 |
| Jan 06 2017 |
33414 |
684.47 |
| Dec 30 2016 |
33503 |
684.47 |
| Dec 23 2016 |
33492 |
684.47 |
| Dec 16 2016 |
33542 |
684.47 |
| Dec 09 2016 |
33819 |
684.47 |
| Dec 02 2016 |
35016 |
696.74 |
| Nov 25 2016 |
34867 |
696.74 |
| Nov 18 2016 |
35772 |
701.76 |
| Nov 11 2016 |
36651 |
708.3 |
| Nov 04 2016 |
36910 |
708.3 |
| Oct 28 2016 |
37061 |
710.25 |
| Oct 21 2016 |
37206 |
710.25 |
| Oct 14 2016 |
37367 |
710.25 |
| Oct 07 2016 |
37333 |
719.58 |
| Sep 30 2016 |
37245 |
719.58 |
| Sep 23 2016 |
36663 |
719.58 |
| Sep 16 2016 |
35843 |
709.86 |
| Sep 09 2016 |
35134 |
709.86 |
| Sep 02 2016 |
35000 |
709.86 |
| Aug 26 2016 |
35052 |
709.86 |
| Aug 19 2016 |
34462 |
709.86 |
| Aug 12 2016 |
34453 |
709.86 |
| Aug 05 2016 |
34474 |
709.86 |
| Jul 29 2016 |
34476 |
709.86 |
| Jul 22 2016 |
34443 |
709.86 |
| Jun 28 2016 |
34445 |
709.86 |
| Jun 21 2016 |
34532 |
709.86 |
| Jun 14 2016 |
34532 |
709.86 |
| Jun 07 2016 |
34534 |
709.86 |
| May 31 2016 |
34541 |
709.86 |
| May 24 2016 |
34541 |
709.86 |
| May 17 2016 |
34512 |
709.86 |
| May 10 2016 |
34513 |
709.86 |
| May 03 2016 |
34519 |
709.86 |
| Apr 26 2016 |
34514 |
709.86 |
| Apr 19 2016 |
34458 |
709.86 |
| Apr 12 2016 |
34535 |
709.86 |
| Apr 05 2016 |
34535 |
709.86 |
| Mar 29 2016 |
34535 |
709.86 |
| Mar 22 2016 |
34512 |
709.86 |
| Mar 15 2016 |
34513 |
709.86 |
| Mar 08 2016 |
34537 |
709.86 |
| Mar 01 2016 |
34532 |
709.86 |
| Feb 23 2016 |
34526 |
709.86 |
| Feb 16 2016 |
34437 |
709.86 |
| Feb 09 2016 |
34437 |
709.86 |
| Feb 02 2016 |
34370 |
709.86 |
| Jan 26 2016 |
34419 |
709.86 |
| Jan 19 2016 |
34434 |
709.86 |
| Jan 12 2016 |
34032 |
709.86 |
| Jan 05 2016 |
34535 |
709.86 |
| Dec 29 2015 |
34579 |
709.86 |
| Dec 22 2015 |
34335 |
709.86 |
| Dec 15 2015 |
33943 |
699.34 |
| Dec 08 2015 |
34333 |
699.34 |
| Dec 01 2015 |
34345 |
693.86 |
| Nov 24 2015 |
34049 |
693.86 |
| Nov 17 2015 |
33843 |
700.31 |
| Nov 10 2015 |
33837 |
695.04 |
| Nov 03 2015 |
34000 |
695.04 |
| Oct 27 2015 |
33978 |
688.02 |
| Oct 20 2015 |
34041 |
688.02 |
| Oct 13 2015 |
33413 |
688.02 |
| Oct 06 2015 |
33320 |
688.02 |
| Sep 29 2015 |
33136 |
688.02 |
| Sep 22 2015 |
4933 |
688.02 |
| Sep 15 2015 |
4620 |
691.69 |
| Sep 14 2015 |
31889 |
691.69 |
| Sep 07 2015 |
31734 |
691.69 |
| Aug 31 2015 |
31864 |
691.69 |
| Aug 24 2015 |
31749 |
691.69 |
| Aug 17 2015 |
31822 |
691.69 |
| Aug 10 2015 |
31842 |
691.69 |
| Aug 03 2015 |
31841 |
691.69 |
| Jul 27 2015 |
31841 |
691.69 |
| Jul 20 2015 |
31840 |
691.69 |
| Jul 13 2015 |
31841 |
691.69 |
| Jul 06 2015 |
31841 |
691.69 |
| Jun 29 2015 |
31841 |
691.69 |
| Jun 22 2015 |
31841 |
691.69 |
| Jun 15 2015 |
31841 |
691.69 |
| Jun 08 2015 |
32075 |
691.69 |
| Jun 01 2015 |
32075 |
691.69 |
| May 25 2015 |
32075 |
691.69 |
| May 18 2015 |
32075 |
691.69 |
| May 11 2015 |
32075 |
691.69 |
| May 04 2015 |
32075 |
691.69 |
| Apr 27 2015 |
32036 |
691.69 |
| Apr 20 2015 |
32018 |
691.69 |
| Apr 13 2015 |
32016 |
691.69 |
| Apr 06 2015 |
32066 |
691.69 |
| Mar 30 2015 |
32066 |
691.69 |
| Mar 23 2015 |
32088 |
691.69 |
| Mar 16 2015 |
32036 |
691.69 |
| Mar 09 2015 |
32034 |
691.69 |
| Mar 02 2015 |
32009 |
691.69 |
| Feb 23 2015 |
31805 |
691.69 |
| Feb 16 2015 |
31770 |
691.69 |
| Feb 09 2015 |
31780 |
691.69 |
| Feb 02 2015 |
31792 |
691.69 |
| Jan 26 2015 |
31770 |
691.69 |
| Jan 19 2015 |
31739 |
691.69 |
| Jan 12 2015 |
31598 |
691.69 |
| Jan 05 2015 |
31921 |
691.69 |
| Dec 29 2014 |
31946 |
691.69 |
| Dec 22 2014 |
32606 |
726.1 |
| Dec 15 2014 |
31795 |
701.54 |
| Dec 08 2014 |
32142 |
701.54 |
| Dec 01 2014 |
32294 |
701.54 |
| Nov 24 2014 |
32305 |
701.54 |
| Nov 17 2014 |
30666 |
650.05 |
| Nov 10 2014 |
30891 |
650.05 |
| Nov 03 2014 |
30862 |
650.05 |
| Oct 27 2014 |
30784 |
650.05 |
| Oct 20 2014 |
30963 |
650.05 |
| Oct 13 2014 |
30932 |
650.05 |
| Oct 06 2014 |
30340 |
650.05 |
| Sep 29 2014 |
30543 |
650.05 |
| Sep 22 2014 |
30700 |
650.05 |
| Sep 15 2014 |
30342 |
650.05 |
| Sep 08 2014 |
29972 |
650.05 |
| Sep 01 2014 |
30087 |
650.05 |
| Aug 25 2014 |
30138 |
650.05 |
| Aug 18 2014 |
30155 |
650.05 |
| Aug 11 2014 |
30154 |
650.05 |
| Aug 04 2014 |
30154 |
650.05 |
| Jul 28 2014 |
30154 |
650.05 |
| Jul 21 2014 |
30172 |
650.05 |
| Jul 14 2014 |
30173 |
650.05 |
| Jul 07 2014 |
30173 |
650.05 |
| Jun 30 2014 |
30173 |
650.05 |
| Jun 23 2014 |
30173 |
650.05 |
| Jun 16 2014 |
30173 |
650.05 |
| Jun 09 2014 |
30173 |
650.05 |
| Jun 02 2014 |
30173 |
650.05 |
| May 26 2014 |
30173 |
650.05 |
| May 19 2014 |
30173 |
650.05 |
| May 12 2014 |
30174 |
650.05 |
| May 05 2014 |
30174 |
650.05 |
| Apr 28 2014 |
30175 |
650.05 |
| Apr 21 2014 |
30175 |
650.05 |
| Apr 14 2014 |
30185 |
650.05 |
| Apr 07 2014 |
30185 |
650.05 |
| Mar 31 2014 |
30186 |
650.05 |
| Mar 24 2014 |
30186 |
650.05 |
| Mar 17 2014 |
30186 |
650.05 |
| Mar 10 2014 |
30185 |
650.05 |
| Mar 03 2014 |
30185 |
650.05 |
| Feb 24 2014 |
30179 |
650.05 |
| Feb 17 2014 |
30200 |
650.05 |
| Feb 10 2014 |
30198 |
650.05 |
| Feb 03 2014 |
30195 |
650.05 |
| Jan 27 2014 |
30254 |
650.05 |
| Jan 20 2014 |
30186 |
650.05 |
| Jan 13 2014 |
30011 |
650.05 |
| Jan 06 2014 |
29948 |
650.05 |
| Dec 30 2013 |
30133 |
650.05 |
| Dec 23 2013 |
28207 |
623.12 |
| Dec 16 2013 |
27964 |
623.12 |
| Dec 09 2013 |
28017 |
623.12 |
| Dec 02 2013 |
28314 |
623.12 |
| Nov 25 2013 |
23787 |
563.11 |
| Nov 18 2013 |
23884 |
563.11 |
| Nov 11 2013 |
23547 |
559.18 |
| Nov 04 2013 |
22465 |
548.26 |
| Oct 28 2013 |
21994 |
545.43 |
| Oct 21 2013 |
21604 |
546.59 |
| Oct 14 2013 |
20862 |
539.06 |
| Oct 07 2013 |
20650 |
539.06 |
| Sep 30 2013 |
20526 |
539.06 |
| Sep 23 2013 |
20500 |
539.06 |
| Sep 16 2013 |
20285 |
539.06 |
| Sep 09 2013 |
20202 |
539.06 |
| Sep 02 2013 |
20343 |
539.06 |
| Aug 26 2013 |
20310 |
539.06 |
| Aug 19 2013 |
20331 |
539.06 |
| Aug 12 2013 |
20331 |
539.06 |
| Aug 05 2013 |
20333 |
539.06 |
| Jul 29 2013 |
20334 |
539.06 |
| Jul 22 2013 |
20381 |
539.06 |
| Jul 15 2013 |
20381 |
539.06 |
| Jul 08 2013 |
20381 |
539.06 |
| Jul 01 2013 |
20381 |
539.06 |
| Jun 24 2013 |
20382 |
539.06 |
| Jun 17 2013 |
20382 |
539.06 |
| Jun 10 2013 |
20382 |
539.06 |
| Jun 03 2013 |
20382 |
539.06 |
| May 27 2013 |
20382 |
539.06 |
| May 20 2013 |
20382 |
539.06 |
| May 13 2013 |
20382 |
539.06 |
| May 06 2013 |
20382 |
539.06 |
| Apr 29 2013 |
20382 |
539.06 |
| Apr 22 2013 |
20342 |
539.06 |
| Apr 15 2013 |
20349 |
539.06 |
| Apr 08 2013 |
20349 |
539.06 |
| Apr 01 2013 |
20349 |
539.06 |
| Mar 25 2013 |
20338 |
539.06 |
| Mar 18 2013 |
20338 |
539.06 |
| Mar 11 2013 |
20338 |
539.06 |
| Mar 04 2013 |
20338 |
539.06 |
| Feb 25 2013 |
20338 |
539.06 |
| Feb 18 2013 |
20341 |
539.06 |
| Feb 11 2013 |
20350 |
539.06 |
| Feb 04 2013 |
20315 |
539.06 |
| Jan 28 2013 |
20353 |
539.06 |
| Jan 21 2013 |
20373 |
539.06 |
| Jan 14 2013 |
20481 |
539.06 |
| Jan 07 2013 |
20430 |
539.06 |
| Dec 31 2012 |
20448 |
539.06 |
| Dec 24 2012 |
20072 |
534.11 |
| Dec 17 2012 |
20064 |
534.11 |
| Dec 10 2012 |
19863 |
534.11 |
| Dec 03 2012 |
19072 |
522.29 |
| Nov 26 2012 |
18982 |
522.29 |
| Nov 19 2012 |
19041 |
522.29 |
| Nov 12 2012 |
18039 |
509.72 |
| Nov 05 2012 |
16775 |
495.65 |
| Oct 29 2012 |
16928 |
495.65 |
| Oct 22 2012 |
17047 |
497.33 |
| Oct 15 2012 |
16847 |
497.33 |
| Oct 02 2012 |
15366 |
486.75 |
| Sep 26 2012 |
14292 |
474.66 |
| Sep 20 2012 |
14153 |
474.66 |
| Sep 13 2012 |
13977 |
474.66 |
| Jan 19 2012 |
15109 |
496.68 |
| Dec 29 2011 |
14392 |
488.98 |
| Dec 13 2011 |
14211 |
488.97 |
| Dec 09 2011 |
14236 |
488.97 |
| Dec 01 2011 |
14138 |
488.1 |
| Nov 25 2011 |
14326 |
488.1 |
| Nov 17 2011 |
14859 |
495.6 |
| Nov 10 2011 |
15093 |
495.59 |
| Nov 04 2011 |
16515 |
512.82 |
| Oct 28 2011 |
15796 |
505.53 |
| Oct 21 2011 |
15932 |
505.52 |
| Oct 14 2011 |
13278 |
475.56 |
| Oct 07 2011 |
12539 |
470.1 |
