| Oct 05 2023 |
7874 |
559.42 |
| Sep 28 2023 |
7430 |
548.65 |
| Sep 21 2023 |
6793 |
512.09 |
| Sep 14 2023 |
6600 |
496.66 |
| Sep 07 2023 |
6622 |
496.66 |
| Aug 31 2023 |
6656 |
496.66 |
| Aug 24 2023 |
6640 |
496.66 |
| Aug 17 2023 |
6631 |
496.66 |
| Aug 10 2023 |
6632 |
496.66 |
| Aug 03 2023 |
6644 |
496.66 |
| Jul 27 2023 |
6632 |
496.66 |
| Jul 20 2023 |
6538 |
496.66 |
| Jul 13 2023 |
6538 |
496.66 |
| Jul 06 2023 |
6516 |
496.66 |
| Jun 29 2023 |
6521 |
496.66 |
| Jun 22 2023 |
6521 |
496.66 |
| Jun 15 2023 |
6521 |
496.66 |
| Jun 08 2023 |
6525 |
496.66 |
| Jun 01 2023 |
6516 |
496.66 |
| May 25 2023 |
6512 |
496.66 |
| May 18 2023 |
6512 |
496.66 |
| May 11 2023 |
6512 |
496.66 |
| May 04 2023 |
6511 |
496.66 |
| Apr 27 2023 |
6512 |
496.66 |
| Apr 20 2023 |
6512 |
496.66 |
| Apr 13 2023 |
6512 |
496.66 |
| Apr 06 2023 |
6523 |
496.66 |
| Mar 30 2023 |
6523 |
496.66 |
| Mar 23 2023 |
6523 |
496.66 |
| Mar 16 2023 |
6523 |
496.66 |
| Mar 09 2023 |
6523 |
496.66 |
| Mar 02 2023 |
6523 |
496.66 |
| Feb 23 2023 |
6524 |
496.66 |
| Feb 16 2023 |
6533 |
496.66 |
| Feb 09 2023 |
6556 |
496.66 |
| Feb 02 2023 |
6570 |
496.66 |
| Jan 26 2023 |
6573 |
496.66 |
| Jan 19 2023 |
6565 |
496.66 |
| Jan 12 2023 |
6510 |
496.66 |
| Jan 05 2023 |
6546 |
496.66 |
| Dec 29 2022 |
6546 |
496.66 |
| Dec 22 2022 |
8826 |
458.44 |
| Dec 15 2022 |
8802 |
458.44 |
| Dec 08 2022 |
8759 |
458.44 |
| Dec 01 2022 |
8665 |
458.44 |
| Nov 24 2022 |
8658 |
458.44 |
| Nov 17 2022 |
8504 |
458.44 |
| Nov 10 2022 |
8350 |
458.44 |
| Nov 03 2022 |
8083 |
458.44 |
| Oct 27 2022 |
7560 |
458.44 |
| Oct 20 2022 |
7301 |
458.44 |
| Oct 13 2022 |
7201 |
458.44 |
| Oct 06 2022 |
6933 |
458.44 |
| Sep 29 2022 |
7892 |
496.84 |
| Sep 22 2022 |
7776 |
496.84 |
| Sep 15 2022 |
7669 |
496.84 |
| Sep 08 2022 |
7642 |
496.84 |
| Sep 01 2022 |
7637 |
496.84 |
| Aug 25 2022 |
7628 |
496.84 |
| Aug 18 2022 |
7624 |
496.84 |
| Aug 11 2022 |
7637 |
496.84 |
| Aug 04 2022 |
7611 |
496.84 |
| Jul 28 2022 |
7611 |
496.84 |
| Jul 21 2022 |
7611 |
496.84 |
| Jul 14 2022 |
7611 |
496.84 |
| Jul 07 2022 |
7611 |
496.84 |
| Jun 30 2022 |
7611 |
496.84 |
| Jun 23 2022 |
7589 |
496.84 |
| Jun 16 2022 |
7589 |
496.84 |
| Jun 09 2022 |
7597 |
496.84 |
| Jun 02 2022 |
7597 |
496.84 |
| May 26 2022 |
7596 |
496.84 |
| May 19 2022 |
7596 |
496.84 |
| May 12 2022 |
7596 |
496.84 |
| May 05 2022 |
7596 |
496.84 |
| Apr 28 2022 |
7583 |
496.84 |
| Apr 21 2022 |
7583 |
496.84 |
| Apr 14 2022 |
7583 |
496.84 |
| Apr 07 2022 |
7583 |
496.84 |
| Mar 31 2022 |
7583 |
496.84 |
| Mar 24 2022 |
7583 |
496.84 |
| Mar 17 2022 |
7572 |
496.84 |
| Mar 10 2022 |
7572 |
496.84 |
| Mar 03 2022 |
7572 |
496.84 |
| Feb 24 2022 |
7558 |
496.84 |
| Feb 17 2022 |
7565 |
496.84 |
| Feb 10 2022 |
7567 |
496.84 |
| Feb 03 2022 |
7579 |
496.84 |
| Jan 27 2022 |
7584 |
496.84 |
| Jan 20 2022 |
7457 |
496.84 |
| Jan 13 2022 |
7484 |
496.84 |
| Jan 06 2022 |
7630 |
496.84 |
| Dec 30 2021 |
7659 |
496.84 |
| Dec 23 2021 |
7677 |
496.84 |
| Dec 16 2021 |
7666 |
496.84 |
| Dec 09 2021 |
7878 |
504.7 |
| Dec 02 2021 |
7981 |
504.7 |
| Nov 25 2021 |
7976 |
504.7 |
| Nov 18 2021 |
7880 |
498.27 |
| Nov 11 2021 |
7982 |
503.21 |
| Nov 04 2021 |
8166 |
503.21 |
| Oct 28 2021 |
8832 |
517.08 |
| Oct 21 2021 |
8908 |
517.08 |
| Oct 14 2021 |
9079 |
517.08 |
| Oct 07 2021 |
9376 |
530.06 |
| Sep 30 2021 |
9586 |
530.06 |
| Sep 23 2021 |
9826 |
530.06 |
| Sep 16 2021 |
10065 |
530.06 |
| Sep 09 2021 |
10241 |
530.06 |
| Sep 02 2021 |
10450 |
530.06 |
| Aug 26 2021 |
10467 |
530.06 |
| Aug 19 2021 |
10489 |
530.06 |
| Aug 12 2021 |
10509 |
530.06 |
| Aug 05 2021 |
10525 |
530.06 |
| Jul 29 2021 |
10531 |
530.06 |
| Jun 03 2021 |
11196 |
530.06 |
| Dec 11 2020 |
7083 |
541.66 |
| Dec 04 2020 |
8923 |
541.66 |
| Nov 27 2020 |
9084 |
541.66 |
| Nov 20 2020 |
10242 |
518.68 |
| Nov 13 2020 |
12142 |
535.89 |
| Nov 06 2020 |
13575 |
544.39 |
| Oct 30 2020 |
14701 |
544.39 |
| Oct 23 2020 |
15931 |
544.39 |
| Oct 16 2020 |
16448 |
537.41 |
| Oct 09 2020 |
16845 |
530.06 |
| Oct 02 2020 |
17485 |
530.06 |
| Sep 25 2020 |
17922 |
530.06 |
| Sep 18 2020 |
18409 |
530.06 |
| Sep 11 2020 |
18710 |
529.22 |
| Sep 04 2020 |
19090 |
529.22 |
| Aug 28 2020 |
19265 |
529.22 |
| Aug 21 2020 |
19327 |
529.22 |
| Aug 14 2020 |
19348 |
529.22 |
| Aug 07 2020 |
19496 |
529.22 |
| Jul 31 2020 |
19588 |
529.22 |
| Jul 24 2020 |
19588 |
529.22 |
| Jul 17 2020 |
19618 |
529.22 |
| Jul 10 2020 |
19654 |
529.22 |
| Jul 03 2020 |
19728 |
529.22 |
| Jun 26 2020 |
19728 |
529.22 |
| Jun 19 2020 |
19728 |
529.22 |
| Jun 12 2020 |
19736 |
529.22 |
| Jun 05 2020 |
19771 |
529.22 |
| May 29 2020 |
19802 |
529.22 |
| May 22 2020 |
19850 |
529.22 |
| May 15 2020 |
19850 |
529.22 |
| May 08 2020 |
19858 |
529.22 |
| May 01 2020 |
19867 |
529.22 |
| Apr 24 2020 |
19923 |
529.22 |
| Apr 17 2020 |
19924 |
529.22 |
| Apr 10 2020 |
19924 |
529.22 |
| Apr 03 2020 |
19924 |
529.22 |
| Mar 27 2020 |
19924 |
529.22 |
| Mar 20 2020 |
19938 |
529.22 |
| Mar 13 2020 |
19938 |
529.22 |
| Mar 06 2020 |
19938 |
529.22 |
| Feb 28 2020 |
19919 |
529.22 |
| Feb 21 2020 |
19981 |
529.22 |
| Feb 14 2020 |
19991 |
529.22 |
| Feb 07 2020 |
20015 |
529.22 |
| Jan 31 2020 |
20035 |
529.22 |
| Jan 24 2020 |
19616 |
529.22 |
| Jan 17 2020 |
19669 |
529.22 |
| Jan 10 2020 |
20394 |
529.22 |
| Jan 03 2020 |
20258 |
529.22 |
| Dec 27 2019 |
20285 |
529.22 |
| Dec 20 2019 |
20325 |
529.22 |
| Dec 13 2019 |
20422 |
529.22 |
| Dec 06 2019 |
20309 |
529.22 |
| Nov 29 2019 |
20796 |
529.22 |
| Nov 22 2019 |
23025 |
556.1 |
| Nov 15 2019 |
23272 |
556.1 |
| Nov 08 2019 |
24502 |
567.9 |
| Nov 01 2019 |
23373 |
550.53 |
| Oct 25 2019 |
23510 |
550.53 |
| Oct 18 2019 |
22930 |
549.83 |
| Oct 11 2019 |
22195 |
537.43 |
| Oct 04 2019 |
22307 |
537.43 |
| Nov 17 2017 |
19500 |
499.43 |
| Nov 10 2017 |
20034 |
499.43 |
| Nov 03 2017 |
20093 |
499.43 |
| Oct 27 2017 |
20133 |
499.43 |
| Oct 20 2017 |
20124 |
499.43 |
| Oct 13 2017 |
19866 |
499.43 |
| Oct 06 2017 |
19657 |
499.43 |
| Sep 29 2017 |
19657 |
499.43 |
| Sep 22 2017 |
19585 |
499.43 |
| Sep 15 2017 |
19558 |
499.43 |
| Sep 08 2017 |
19344 |
499.43 |
| Sep 01 2017 |
19372 |
499.43 |
| Aug 25 2017 |
19370 |
499.43 |
| Aug 18 2017 |
19409 |
499.43 |
| Aug 11 2017 |
19308 |
499.43 |
| Aug 04 2017 |
19339 |
499.43 |
| Jul 28 2017 |
19336 |
499.43 |
| Jul 21 2017 |
19359 |
499.43 |
| Jul 14 2017 |
19353 |
499.43 |
| Jul 07 2017 |
19347 |
499.43 |
| Jun 30 2017 |
19355 |
499.43 |
| Jun 23 2017 |
19355 |
499.43 |
| Jun 16 2017 |
19351 |
499.43 |
| Jun 09 2017 |
19325 |
499.43 |
| Jun 02 2017 |
19328 |
499.43 |
| May 26 2017 |
19159 |
499.43 |
| May 19 2017 |
19178 |
499.43 |
| May 12 2017 |
19116 |
499.43 |
| May 05 2017 |
19052 |
499.43 |
| Apr 28 2017 |
19023 |
499.43 |
| Apr 21 2017 |
18997 |
499.43 |
| Apr 14 2017 |
19030 |
499.43 |
| Apr 07 2017 |
19031 |
499.43 |
| Mar 31 2017 |
19031 |
499.43 |
| Mar 24 2017 |
19032 |
499.43 |
| Mar 17 2017 |
19023 |
499.43 |
| Mar 10 2017 |
19041 |
499.43 |
| Mar 03 2017 |
19041 |
499.43 |
| Feb 24 2017 |
19042 |
499.43 |
| Feb 17 2017 |
19060 |
499.43 |
| Feb 10 2017 |
19083 |
499.43 |
| Feb 03 2017 |
19076 |
499.43 |
| Jan 27 2017 |
19068 |
499.43 |
| Jan 20 2017 |
19093 |
499.43 |
| Jan 13 2017 |
19120 |
499.43 |
| Jan 06 2017 |
19380 |
499.43 |
| Dec 30 2016 |
19458 |
499.43 |
| Dec 23 2016 |
19461 |
499.43 |
| Dec 16 2016 |
19492 |
499.43 |
| Dec 09 2016 |
19595 |
499.43 |
| Dec 02 2016 |
20002 |
499.43 |
| Nov 25 2016 |
19891 |
499.43 |
| Dec 15 2015 |
23941 |
552.63 |
| Dec 08 2015 |
24295 |
552.63 |
| Dec 01 2015 |
27559 |
586.65 |
| Nov 24 2015 |
27305 |
586.65 |
| Nov 17 2015 |
26995 |
586.65 |
| Nov 10 2015 |
27010 |
586.65 |
| Nov 03 2015 |
27110 |
586.65 |
| Oct 27 2015 |
27216 |
586.65 |
| Oct 20 2015 |
27203 |
586.65 |
| Oct 13 2015 |
26525 |
586.65 |
| Oct 06 2015 |
26516 |
586.65 |
| Sep 29 2015 |
26501 |
586.65 |
| Sep 22 2015 |
33290 |
586.65 |
| Sep 15 2015 |
11471 |
586.65 |
| Sep 14 2015 |
25440 |
586.65 |
| Sep 07 2015 |
25339 |
586.65 |
| Aug 31 2015 |
25400 |
586.65 |
| Aug 24 2015 |
25309 |
586.65 |
| Aug 17 2015 |
25357 |
586.65 |
| Aug 10 2015 |
25372 |
586.65 |
| Aug 03 2015 |
25372 |
586.65 |
| Jul 27 2015 |
25372 |
586.65 |
| Jul 20 2015 |
25371 |
586.65 |
| Jul 13 2015 |
25371 |
586.65 |
| Jul 06 2015 |
25371 |
586.65 |
| Jun 29 2015 |
25371 |
586.65 |
| Jun 22 2015 |
25371 |
586.65 |
| Jun 15 2015 |
25371 |
586.65 |
| Jun 08 2015 |
25554 |
586.65 |
| Jun 01 2015 |
25554 |
586.65 |
| May 25 2015 |
25554 |
586.65 |
| May 18 2015 |
25554 |
586.65 |
| May 11 2015 |
25554 |
586.65 |
| May 04 2015 |
25554 |
586.65 |
| Apr 27 2015 |
25526 |
586.65 |
| Apr 20 2015 |
25510 |
586.65 |
| Apr 13 2015 |
25509 |
586.65 |
| Apr 06 2015 |
25547 |
586.65 |
| Mar 30 2015 |
25547 |
586.65 |
| Mar 23 2015 |
25568 |
586.65 |
| Mar 16 2015 |
25544 |
586.65 |
| Mar 09 2015 |
25543 |
586.65 |
| Mar 02 2015 |
25524 |
586.65 |
| Feb 23 2015 |
25349 |
586.65 |
| Feb 16 2015 |
25322 |
586.65 |
| Feb 09 2015 |
25332 |
586.65 |
| Feb 02 2015 |
25340 |
586.65 |
| Jan 26 2015 |
25323 |
586.65 |
| Jan 19 2015 |
25297 |
586.65 |
| Jan 12 2015 |
25152 |
586.65 |
| Jan 05 2015 |
25473 |
586.65 |
| Dec 29 2014 |
25487 |
586.65 |
| Dec 22 2014 |
28284 |
620.68 |
| Dec 15 2014 |
23916 |
571.49 |
| Dec 08 2014 |
24185 |
571.49 |
| Dec 01 2014 |
21867 |
543.99 |
| Nov 24 2014 |
21875 |
543.99 |
| Nov 17 2014 |
22690 |
550.28 |
| Nov 10 2014 |
22868 |
550.28 |
| Nov 03 2014 |
21093 |
532.65 |
| Oct 27 2014 |
21014 |
532.02 |
| Oct 20 2014 |
20700 |
526.94 |
| Oct 13 2014 |
20630 |
526.94 |
| Oct 06 2014 |
20295 |
526.94 |
| Sep 29 2014 |
20505 |
526.94 |
| Sep 22 2014 |
20542 |
526.94 |
| Sep 15 2014 |
20346 |
526.94 |
| Sep 08 2014 |
20197 |
526.94 |
| Sep 01 2014 |
20278 |
526.94 |
| Aug 25 2014 |
20308 |
526.94 |
| Aug 18 2014 |
20315 |
526.94 |
| Aug 11 2014 |
20315 |
526.94 |
| Aug 04 2014 |
20315 |
526.94 |
| Jul 28 2014 |
20315 |
526.94 |
| Jul 21 2014 |
20334 |
526.94 |
| Jul 14 2014 |
20334 |
526.94 |
| Jul 07 2014 |
20334 |
526.94 |
| Jun 30 2014 |
20334 |
526.94 |
| Jun 23 2014 |
20334 |
526.94 |
| Jun 16 2014 |
20334 |
526.94 |
| Jun 09 2014 |
20334 |
526.94 |
| Jun 02 2014 |
20334 |
526.94 |
| May 26 2014 |
20334 |
526.94 |
| May 19 2014 |
20334 |
526.94 |
| May 12 2014 |
20336 |
526.94 |
| May 05 2014 |
20336 |
526.94 |
| Apr 28 2014 |
20337 |
526.94 |
| Apr 21 2014 |
20337 |
526.94 |
| Apr 14 2014 |
20351 |
526.94 |
| Apr 07 2014 |
20351 |
526.94 |
| Mar 31 2014 |
20352 |
526.94 |
| Mar 24 2014 |
20352 |
526.94 |
| Mar 17 2014 |
20352 |
526.94 |
| Mar 10 2014 |
20351 |
526.94 |
| Mar 03 2014 |
20351 |
526.94 |
| Feb 24 2014 |
20344 |
526.94 |
| Feb 17 2014 |
20359 |
526.94 |
| Feb 10 2014 |
20358 |
526.94 |
| Feb 03 2014 |
20350 |
526.94 |
| Jan 27 2014 |
20414 |
526.94 |
| Jan 20 2014 |
20357 |
526.94 |
| Jan 13 2014 |
20166 |
526.94 |
| Jan 06 2014 |
20114 |
526.94 |
| Dec 30 2013 |
20257 |
526.94 |
| Dec 23 2013 |
20105 |
527.53 |
| Dec 16 2013 |
19905 |
527.53 |
| Dec 09 2013 |
20936 |
538.96 |
| Dec 02 2013 |
21154 |
538.96 |
| Nov 25 2013 |
20666 |
529.88 |
| Nov 18 2013 |
20759 |
529.88 |
| Nov 11 2013 |
21131 |
533.27 |
| Nov 04 2013 |
19583 |
518.97 |
| Oct 28 2013 |
19262 |
517.27 |
| Oct 21 2013 |
18875 |
517.27 |
| Oct 14 2013 |
18893 |
517.27 |
| Oct 07 2013 |
18763 |
517.56 |
| Sep 30 2013 |
18565 |
516.43 |
| Sep 23 2013 |
18537 |
516.43 |
| Sep 16 2013 |
18401 |
516.43 |
| Sep 09 2013 |
18334 |
516.43 |
| Sep 02 2013 |
18460 |
516.43 |
| Aug 26 2013 |
18426 |
516.43 |
| Aug 19 2013 |
18446 |
516.43 |
| Aug 12 2013 |
18446 |
516.43 |
| Aug 05 2013 |
18448 |
516.43 |
| Jul 29 2013 |
18449 |
516.43 |
| Jul 22 2013 |
18494 |
516.43 |
| Jul 15 2013 |
18494 |
516.43 |
| Jul 08 2013 |
18494 |
516.43 |
| Jul 01 2013 |
18494 |
516.43 |
| Jun 24 2013 |
18495 |
516.43 |
| Jun 17 2013 |
18495 |
516.43 |
| Jun 10 2013 |
18495 |
516.43 |
| Jun 03 2013 |
18495 |
516.43 |
| May 27 2013 |
18495 |
516.43 |
| May 20 2013 |
18495 |
516.43 |
| May 13 2013 |
18495 |
516.43 |
| May 06 2013 |
18495 |
516.43 |
| Apr 29 2013 |
18495 |
516.43 |
| Apr 22 2013 |
18459 |
516.43 |
| Apr 15 2013 |
18466 |
516.43 |
| Apr 08 2013 |
18466 |
516.43 |
| Apr 01 2013 |
18466 |
516.43 |
| Mar 25 2013 |
18459 |
516.43 |
| Mar 18 2013 |
18459 |
516.43 |
| Mar 11 2013 |
18459 |
516.43 |
| Mar 04 2013 |
18459 |
516.43 |
| Feb 25 2013 |
18459 |
516.43 |
| Feb 18 2013 |
18462 |
516.43 |
| Feb 11 2013 |
18471 |
516.43 |
| Feb 04 2013 |
18433 |
516.43 |
| Jan 28 2013 |
18469 |
516.43 |
| Jan 21 2013 |
18480 |
516.43 |
| Jan 14 2013 |
18585 |
516.43 |
| Jan 07 2013 |
18537 |
516.43 |
| Dec 31 2012 |
18537 |
516.43 |
| Dec 24 2012 |
18206 |
512.71 |
| Dec 17 2012 |
18206 |
512.71 |
| Dec 10 2012 |
18030 |
512.71 |
| Dec 03 2012 |
16798 |
496.29 |
| Nov 26 2012 |
16701 |
496.29 |
| Nov 19 2012 |
15820 |
486.71 |
| Nov 12 2012 |
15487 |
481.98 |
| Nov 05 2012 |
14188 |
468.21 |
| Oct 29 2012 |
13615 |
461.19 |
| Oct 22 2012 |
13672 |
461.19 |
| Oct 15 2012 |
13487 |
461.19 |
| Oct 02 2012 |
12959 |
459.03 |
| Sep 26 2012 |
12181 |
450.35 |
| Sep 20 2012 |
12046 |
450.35 |
| Sep 13 2012 |
11898 |
450.35 |
| Jan 19 2012 |
12645 |
467.94 |
| Dec 29 2011 |
12005 |
461.78 |
| Dec 13 2011 |
11864 |
461.78 |
| Dec 09 2011 |
11897 |
461.79 |
| Dec 01 2011 |
12183 |
465.29 |
| Nov 25 2011 |
12347 |
465.29 |
| Nov 17 2011 |
12362 |
465.9 |
| Nov 10 2011 |
12544 |
465.9 |
| Nov 04 2011 |
12940 |
470.78 |
| Oct 28 2011 |
12705 |
468.86 |
| Oct 21 2011 |
12824 |
468.86 |
| Oct 14 2011 |
10988 |
449.47 |
| Oct 07 2011 |
9299 |
432.9 |
