Oct 27 2014 |
31213 |
657.67 |
Oct 20 2014 |
31351 |
657.67 |
Oct 13 2014 |
31331 |
657.67 |
Oct 06 2014 |
28729 |
625.52 |
Sep 29 2014 |
28944 |
625.52 |
Sep 22 2014 |
29079 |
625.52 |
Sep 15 2014 |
28747 |
625.52 |
Sep 08 2014 |
28430 |
625.52 |
Sep 01 2014 |
28520 |
625.52 |
Aug 25 2014 |
28573 |
625.52 |
Aug 18 2014 |
28588 |
625.52 |
Aug 11 2014 |
28587 |
625.52 |
Aug 04 2014 |
28587 |
625.52 |
Jul 28 2014 |
28587 |
625.52 |
Jul 21 2014 |
28605 |
625.52 |
Jul 14 2014 |
28606 |
625.52 |
Jul 07 2014 |
28606 |
625.52 |
Jun 30 2014 |
28606 |
625.52 |
Jun 23 2014 |
28606 |
625.52 |
Jun 16 2014 |
28606 |
625.52 |
Jun 09 2014 |
28606 |
625.52 |
Jun 02 2014 |
28606 |
625.52 |
May 26 2014 |
28606 |
625.52 |
May 19 2014 |
28606 |
625.52 |
May 12 2014 |
28607 |
625.52 |
May 05 2014 |
28607 |
625.52 |
Apr 28 2014 |
28608 |
625.52 |
Apr 21 2014 |
28608 |
625.52 |
Apr 14 2014 |
28621 |
625.52 |
Apr 07 2014 |
28621 |
625.52 |
Mar 31 2014 |
28622 |
625.52 |
Mar 24 2014 |
28622 |
625.52 |
Mar 17 2014 |
28622 |
625.52 |
Mar 10 2014 |
28621 |
625.52 |
Mar 03 2014 |
28621 |
625.52 |
Feb 24 2014 |
28615 |
625.52 |
Feb 17 2014 |
28637 |
625.52 |
Feb 10 2014 |
28635 |
625.52 |
Feb 03 2014 |
28631 |
625.52 |
Jan 27 2014 |
28692 |
625.52 |
Jan 20 2014 |
28628 |
625.52 |
Jan 13 2014 |
28454 |
625.52 |
Jan 06 2014 |
28384 |
625.52 |
Dec 30 2013 |
28561 |
625.52 |
Dec 23 2013 |
28353 |
625.52 |
Dec 16 2013 |
28105 |
625.52 |
Dec 09 2013 |
28164 |
625.52 |
Dec 02 2013 |
28454 |
625.52 |
Nov 25 2013 |
29221 |
629.8 |
Nov 18 2013 |
30675 |
653.4 |
Nov 11 2013 |
29735 |
636.21 |
Nov 04 2013 |
29609 |
636.21 |
Oct 28 2013 |
28458 |
623.03 |
Oct 21 2013 |
25324 |
591.97 |
Oct 14 2013 |
24636 |
583.61 |
Oct 07 2013 |
23559 |
573.68 |
Sep 30 2013 |
23262 |
572.11 |
Sep 23 2013 |
23205 |
572.11 |
Sep 16 2013 |
22913 |
572.11 |
Sep 09 2013 |
21043 |
548.5 |
Sep 02 2013 |
21185 |
548.5 |
Aug 26 2013 |
21140 |
548.5 |
Aug 19 2013 |
21160 |
548.5 |
Aug 12 2013 |
21161 |
548.5 |
Aug 05 2013 |
21163 |
548.5 |
Jul 29 2013 |
21164 |
548.5 |
Jul 22 2013 |
21211 |
548.5 |
Jul 15 2013 |
21211 |
548.5 |
Jul 08 2013 |
21211 |
548.5 |
Jul 01 2013 |
21211 |
548.5 |
Jun 24 2013 |
21212 |
548.5 |
Jun 17 2013 |
21212 |
548.5 |
Jun 10 2013 |
21212 |
548.5 |
Jun 03 2013 |
21212 |
548.5 |
May 27 2013 |
21212 |
548.5 |
May 20 2013 |
21212 |
548.5 |
May 13 2013 |
21212 |
548.5 |
May 06 2013 |
21212 |
548.5 |
Apr 29 2013 |
21212 |
548.5 |
Apr 22 2013 |
21171 |
548.5 |
Apr 15 2013 |
21178 |
548.5 |
Apr 08 2013 |
21178 |
548.5 |
Apr 01 2013 |
21178 |
548.5 |
Mar 25 2013 |
21164 |
548.5 |
Mar 18 2013 |
21164 |
548.5 |
Mar 11 2013 |
21164 |
548.5 |
Mar 04 2013 |
21164 |
548.5 |
Feb 25 2013 |
21164 |
548.5 |
Feb 18 2013 |
21166 |
548.5 |
Feb 11 2013 |
21175 |
548.5 |
Feb 04 2013 |
21138 |
548.5 |
Jan 28 2013 |
21175 |
548.5 |
Jan 21 2013 |
21200 |
548.5 |
Jan 14 2013 |
21310 |
548.5 |
Jan 07 2013 |
21270 |
548.5 |
Dec 31 2012 |
21276 |
548.5 |
Dec 24 2012 |
21282 |
548.5 |
Dec 17 2012 |
21282 |
548.5 |
Dec 10 2012 |
21067 |
548.5 |
Dec 03 2012 |
19617 |
528.36 |
Nov 26 2012 |
19014 |
522.6 |
Nov 19 2012 |
18110 |
511.68 |
Nov 12 2012 |
18208 |
511.68 |
Nov 05 2012 |
17594 |
504.42 |
Oct 29 2012 |
17096 |
497.22 |
Oct 22 2012 |
17040 |
497.22 |
Oct 15 2012 |
16842 |
497.22 |
Oct 02 2012 |
16306 |
497.22 |
Sep 26 2012 |
16277 |
497.22 |
Sep 20 2012 |
16138 |
497.22 |
Sep 13 2012 |
16773 |
507.78 |
Jan 19 2012 |
18172 |
536.06 |
Dec 29 2011 |
18432 |
540.48 |
Dec 13 2011 |
18196 |
540.5 |
Dec 09 2011 |
18234 |
540.5 |
Dec 01 2011 |
18247 |
540.33 |
Nov 25 2011 |
18470 |
540.34 |
Nov 17 2011 |
19365 |
553.77 |
Nov 10 2011 |
19664 |
553.78 |
Nov 04 2011 |
20430 |
564.14 |
Oct 28 2011 |
21591 |
581.83 |
Oct 21 2011 |
21923 |
585.03 |
Oct 14 2011 |
25013 |
636.48 |
Oct 07 2011 |
24528 |
636.48 |