| Nov 02 2023 |
3234 |
403.8 |
| Oct 26 2023 |
3334 |
407.29 |
| Oct 19 2023 |
4437 |
410.99 |
| Oct 12 2023 |
4426 |
416.55 |
| Oct 05 2023 |
4598 |
420.93 |
| Sep 28 2023 |
4582 |
420.93 |
| Sep 21 2023 |
4153 |
407.79 |
| Sep 14 2023 |
4212 |
407.79 |
| Sep 07 2023 |
3722 |
390.4 |
| Aug 31 2023 |
3729 |
390.4 |
| Aug 24 2023 |
3722 |
390.4 |
| Aug 17 2023 |
3718 |
390.4 |
| Aug 10 2023 |
3718 |
390.4 |
| Aug 03 2023 |
3726 |
390.4 |
| Jul 27 2023 |
3719 |
390.4 |
| Jul 20 2023 |
3671 |
390.4 |
| Jul 13 2023 |
3671 |
390.4 |
| Jul 06 2023 |
3653 |
390.4 |
| Jun 29 2023 |
3655 |
390.4 |
| Jun 22 2023 |
3655 |
390.4 |
| Jun 15 2023 |
3655 |
390.4 |
| Jun 08 2023 |
3659 |
390.4 |
| Jun 01 2023 |
3653 |
390.4 |
| May 25 2023 |
3648 |
390.4 |
| May 18 2023 |
3648 |
390.4 |
| May 11 2023 |
3648 |
390.4 |
| May 04 2023 |
3648 |
390.4 |
| Apr 27 2023 |
3650 |
390.4 |
| Apr 20 2023 |
3650 |
390.4 |
| Apr 13 2023 |
3650 |
390.4 |
| Apr 06 2023 |
3655 |
390.4 |
| Mar 30 2023 |
3654 |
390.4 |
| Mar 23 2023 |
3654 |
390.4 |
| Mar 16 2023 |
3654 |
390.4 |
| Mar 09 2023 |
3654 |
390.4 |
| Mar 02 2023 |
3655 |
390.4 |
| Feb 23 2023 |
3654 |
390.4 |
| Feb 16 2023 |
3657 |
390.4 |
| Feb 09 2023 |
3665 |
390.4 |
| Feb 02 2023 |
3671 |
390.4 |
| Jan 26 2023 |
3668 |
390.4 |
| Jan 19 2023 |
3655 |
390.4 |
| Jan 12 2023 |
3610 |
390.4 |
| Jan 05 2023 |
3643 |
390.4 |
| Dec 29 2022 |
3644 |
390.4 |
| Dec 22 2022 |
4515 |
364.09 |
| Dec 15 2022 |
4497 |
364.09 |
| Dec 08 2022 |
4483 |
364.09 |
| Dec 01 2022 |
4420 |
364.09 |
| Nov 24 2022 |
4420 |
364.09 |
| Nov 17 2022 |
4318 |
364.09 |
| Nov 10 2022 |
4266 |
364.09 |
| Nov 03 2022 |
4175 |
365.49 |
| Oct 27 2022 |
2983 |
340.99 |
| Oct 20 2022 |
2534 |
329.07 |
| Oct 13 2022 |
2497 |
329.07 |
| Oct 06 2022 |
2471 |
329.07 |
| Sep 29 2022 |
2431 |
329.07 |
| Sep 22 2022 |
2490 |
331.99 |
| Sep 15 2022 |
2466 |
331.99 |
| Sep 08 2022 |
2711 |
341.14 |
| Sep 01 2022 |
2714 |
341.14 |
| Aug 25 2022 |
2711 |
341.14 |
| Aug 18 2022 |
2709 |
341.14 |
| Aug 11 2022 |
2716 |
341.14 |
| Aug 04 2022 |
2706 |
341.14 |
| Jul 28 2022 |
2706 |
341.14 |
| Jul 21 2022 |
2706 |
341.14 |
| Jul 14 2022 |
2706 |
341.14 |
| Jul 07 2022 |
2706 |
341.14 |
| Jun 30 2022 |
2706 |
341.14 |
| Jun 23 2022 |
2697 |
341.14 |
| Jun 16 2022 |
2697 |
341.14 |
| Jun 09 2022 |
2700 |
341.14 |
| Jun 02 2022 |
2700 |
341.14 |
| May 26 2022 |
2700 |
341.14 |
| May 19 2022 |
2700 |
341.14 |
| May 12 2022 |
2700 |
341.14 |
| May 05 2022 |
2700 |
341.14 |
| Apr 28 2022 |
2698 |
341.14 |
| Apr 21 2022 |
2698 |
341.14 |
| Apr 14 2022 |
2698 |
341.14 |
| Apr 07 2022 |
2698 |
341.14 |
| Mar 31 2022 |
2698 |
341.14 |
| Mar 24 2022 |
2698 |
341.14 |
| Mar 17 2022 |
2696 |
341.14 |
| Mar 10 2022 |
2696 |
341.14 |
| Mar 03 2022 |
2696 |
341.14 |
| Feb 24 2022 |
2687 |
341.14 |
| Feb 17 2022 |
2690 |
341.14 |
| Feb 10 2022 |
2694 |
341.14 |
| Feb 03 2022 |
2699 |
341.14 |
| Jan 27 2022 |
2704 |
341.14 |
| Jan 20 2022 |
2605 |
341.14 |
| Jan 13 2022 |
2634 |
341.14 |
| Jan 06 2022 |
2738 |
341.14 |
| Dec 30 2021 |
2756 |
341.14 |
| Dec 23 2021 |
2777 |
341.14 |
| Dec 16 2021 |
2783 |
341.14 |
| Dec 09 2021 |
2848 |
342.8 |
| Dec 02 2021 |
2922 |
342.8 |
| Nov 25 2021 |
3568 |
362.45 |
| Nov 18 2021 |
3594 |
362.45 |
| Nov 11 2021 |
3999 |
376.19 |
| Nov 04 2021 |
4247 |
380.37 |
| Oct 28 2021 |
4072 |
370.33 |
| Oct 21 2021 |
4099 |
370.33 |
| Oct 14 2021 |
3534 |
352.93 |
| Oct 07 2021 |
3113 |
342.54 |
| Sep 30 2021 |
2978 |
336.36 |
| Sep 23 2021 |
3019 |
336.36 |
| Sep 16 2021 |
3079 |
336.36 |
| Sep 09 2021 |
2905 |
330.27 |
| Sep 02 2021 |
2947 |
330.27 |
| Aug 26 2021 |
2946 |
330.27 |
| Aug 19 2021 |
2949 |
330.27 |
| Aug 12 2021 |
2955 |
330.27 |
| Aug 05 2021 |
2962 |
330.27 |
| Jul 29 2021 |
2964 |
330.27 |
| Jun 03 2021 |
3020 |
330.27 |
| Dec 04 2020 |
3296 |
353.27 |
| Nov 27 2020 |
3230 |
353.27 |
| Nov 20 2020 |
3523 |
350.74 |
| Nov 13 2020 |
3771 |
351.91 |
| Nov 06 2020 |
3664 |
342.54 |
| Oct 30 2020 |
3787 |
339.93 |
| Oct 23 2020 |
3859 |
336.36 |
| Oct 16 2020 |
3998 |
336.36 |
| Oct 09 2020 |
3866 |
330.27 |
| Oct 02 2020 |
3984 |
330.27 |
| Sep 25 2020 |
4062 |
330.27 |
| Sep 18 2020 |
4163 |
330.27 |
| Sep 11 2020 |
4201 |
330.27 |
| Sep 04 2020 |
4266 |
330.27 |
| Aug 28 2020 |
4290 |
330.27 |
| Aug 21 2020 |
4317 |
330.27 |
| Aug 14 2020 |
4322 |
330.27 |
| Aug 07 2020 |
4364 |
330.27 |
| Jul 31 2020 |
4383 |
330.27 |
| Jul 24 2020 |
4383 |
330.27 |
| Jul 17 2020 |
4395 |
330.27 |
| Jul 10 2020 |
4410 |
330.27 |
| Jul 03 2020 |
4422 |
330.27 |
| Jun 26 2020 |
4422 |
330.27 |
| Jun 19 2020 |
4422 |
330.27 |
| Jun 12 2020 |
4424 |
330.27 |
| Jun 05 2020 |
4431 |
330.27 |
| May 29 2020 |
4439 |
330.27 |
| May 22 2020 |
4445 |
330.27 |
| May 15 2020 |
4445 |
330.27 |
| May 08 2020 |
4447 |
330.27 |
| May 01 2020 |
4448 |
330.27 |
| Apr 24 2020 |
4457 |
330.27 |
| Apr 17 2020 |
4457 |
330.27 |
| Apr 10 2020 |
4457 |
330.27 |
| Apr 03 2020 |
4457 |
330.27 |
| Mar 27 2020 |
4457 |
330.27 |
| Mar 20 2020 |
4458 |
330.27 |
| Mar 13 2020 |
4458 |
330.27 |
| Mar 06 2020 |
4458 |
330.27 |
| Feb 28 2020 |
4470 |
330.27 |
| Feb 21 2020 |
4481 |
330.27 |
| Feb 14 2020 |
4484 |
330.27 |
| Feb 07 2020 |
4488 |
330.27 |
| Jan 31 2020 |
4504 |
330.27 |
| Jan 24 2020 |
4275 |
330.27 |
| Jan 17 2020 |
4294 |
330.27 |
| Jan 10 2020 |
4654 |
330.27 |
| Jan 03 2020 |
4635 |
330.27 |
| Dec 27 2019 |
4631 |
330.27 |
| Dec 20 2019 |
4633 |
330.27 |
| Dec 13 2019 |
4655 |
330.27 |
| Dec 06 2019 |
4486 |
330.27 |
| Nov 29 2019 |
4566 |
330.27 |
| Nov 22 2019 |
4720 |
332.31 |
| Nov 15 2019 |
4781 |
333.07 |
| Nov 08 2019 |
5017 |
337.34 |
| Nov 01 2019 |
4898 |
335.19 |
| Oct 25 2019 |
4756 |
333.67 |
| Oct 18 2019 |
4712 |
333.67 |
| Oct 11 2019 |
5071 |
339.96 |
| Oct 04 2019 |
5101 |
339.96 |
| Sep 27 2019 |
5089 |
339.96 |
| Sep 20 2019 |
5005 |
339.96 |
| Sep 13 2019 |
5034 |
339.96 |
| Sep 06 2019 |
4880 |
339.96 |
| Aug 30 2019 |
4912 |
339.96 |
| Aug 23 2019 |
4940 |
339.96 |
| Aug 16 2019 |
4908 |
339.96 |
| Aug 09 2019 |
4908 |
339.96 |
| Aug 02 2019 |
4908 |
339.96 |
| Jul 26 2019 |
4909 |
339.96 |
| Jul 19 2019 |
4912 |
339.96 |
| Jul 12 2019 |
4927 |
339.96 |
| Jul 05 2019 |
4933 |
339.96 |
| Jun 28 2019 |
4938 |
339.96 |
| Jun 21 2019 |
4943 |
339.96 |
| Jun 14 2019 |
4935 |
339.96 |
| Jun 07 2019 |
4935 |
339.96 |
| May 31 2019 |
4948 |
339.96 |
| May 24 2019 |
4950 |
339.96 |
| May 17 2019 |
4965 |
339.96 |
| May 10 2019 |
4962 |
339.96 |
| May 03 2019 |
4970 |
339.96 |
| Apr 26 2019 |
4972 |
339.96 |
| Apr 19 2019 |
4974 |
339.96 |
| Apr 12 2019 |
4977 |
339.96 |
| Apr 05 2019 |
4977 |
339.96 |
| Mar 29 2019 |
4977 |
339.96 |
| Mar 22 2019 |
4975 |
339.96 |
| Mar 15 2019 |
4988 |
339.96 |
| Mar 08 2019 |
4981 |
339.96 |
| Mar 01 2019 |
4983 |
339.96 |
| Feb 22 2019 |
4980 |
339.96 |
| Feb 15 2019 |
4988 |
339.96 |
| Feb 08 2019 |
4975 |
339.96 |
| Feb 01 2019 |
4992 |
339.96 |
| Jan 25 2019 |
4998 |
339.96 |
| Jan 18 2019 |
4754 |
339.96 |
| Jan 11 2019 |
5083 |
339.96 |
| Jan 04 2019 |
5125 |
339.96 |
| Dec 28 2018 |
5134 |
339.96 |
| Dec 21 2018 |
5083 |
339.96 |
| Dec 14 2018 |
5073 |
339.96 |
| Dec 07 2018 |
5324 |
343.13 |
| Nov 30 2018 |
5933 |
352.13 |
| Nov 23 2018 |
5949 |
352.13 |
| Nov 16 2018 |
7075 |
367 |
| Nov 09 2018 |
7467 |
373.36 |
| Nov 02 2018 |
7633 |
375.07 |
| Oct 26 2018 |
7734 |
378.69 |
| Oct 19 2018 |
8028 |
381.98 |
| Oct 12 2018 |
8143 |
384.11 |
| Oct 05 2018 |
8240 |
387.74 |
| Sep 28 2018 |
8278 |
387.74 |
| Sep 21 2018 |
7633 |
379.11 |
| Sep 14 2018 |
5860 |
355.72 |
| Dec 03 2012 |
30400 |
704.6 |
| Nov 26 2012 |
30234 |
704.6 |
| Nov 19 2012 |
29748 |
683.25 |
| Nov 12 2012 |
29922 |
683.25 |
| Nov 05 2012 |
29988 |
683.25 |
| Oct 29 2012 |
30155 |
683.25 |
| Oct 22 2012 |
28111 |
643.59 |
| Oct 15 2012 |
27453 |
636.72 |
| Oct 02 2012 |
26225 |
633.77 |
| Sep 26 2012 |
26213 |
633.77 |
| Sep 20 2012 |
25854 |
633.77 |
| Sep 13 2012 |
25445 |
633.77 |
| Jan 19 2012 |
24753 |
634.05 |
| Dec 29 2011 |
24618 |
634.01 |
| Dec 13 2011 |
24339 |
633.99 |
| Dec 09 2011 |
24359 |
633.99 |
| Dec 01 2011 |
23365 |
616.66 |
| Nov 25 2011 |
23667 |
616.65 |
| Nov 17 2011 |
22591 |
600.6 |
| Nov 10 2011 |
22937 |
600.6 |
| Nov 04 2011 |
22970 |
600.6 |
| Oct 28 2011 |
24879 |
633.21 |
| Oct 21 2011 |
26214 |
656.72 |
| Oct 14 2011 |
28011 |
734.03 |
| Oct 07 2011 |
27518 |
734.03 |
