| Nov 10 2014 |
15457 |
477.51 |
| Nov 03 2014 |
15344 |
477.51 |
| Oct 27 2014 |
15345 |
477.51 |
| Oct 20 2014 |
14265 |
465.96 |
| Oct 13 2014 |
13930 |
463.7 |
| Oct 06 2014 |
14311 |
468.91 |
| Sep 29 2014 |
13898 |
463.21 |
| Sep 22 2014 |
13463 |
458.36 |
| Sep 15 2014 |
13372 |
458.36 |
| Sep 08 2014 |
13339 |
458.36 |
| Sep 01 2014 |
13388 |
458.36 |
| Aug 25 2014 |
13407 |
458.36 |
| Aug 18 2014 |
13409 |
458.36 |
| Aug 11 2014 |
13409 |
458.36 |
| Aug 04 2014 |
13409 |
458.36 |
| Jul 28 2014 |
13409 |
458.36 |
| Jul 21 2014 |
13427 |
458.36 |
| Jul 14 2014 |
13427 |
458.36 |
| Jul 07 2014 |
13427 |
458.36 |
| Jun 30 2014 |
13427 |
458.36 |
| Jun 23 2014 |
13427 |
458.36 |
| Jun 16 2014 |
13427 |
458.36 |
| Jun 09 2014 |
13427 |
458.36 |
| Jun 02 2014 |
13427 |
458.36 |
| May 26 2014 |
13427 |
458.36 |
| May 19 2014 |
13427 |
458.36 |
| May 12 2014 |
13428 |
458.36 |
| May 05 2014 |
13428 |
458.36 |
| Apr 28 2014 |
13429 |
458.36 |
| Apr 21 2014 |
13429 |
458.36 |
| Apr 14 2014 |
13448 |
458.36 |
| Apr 07 2014 |
13448 |
458.36 |
| Mar 31 2014 |
13449 |
458.36 |
| Mar 24 2014 |
13449 |
458.36 |
| Mar 17 2014 |
13449 |
458.36 |
| Mar 10 2014 |
13449 |
458.36 |
| Mar 03 2014 |
13449 |
458.36 |
| Feb 24 2014 |
13442 |
458.36 |
| Feb 17 2014 |
13455 |
458.36 |
| Feb 10 2014 |
13454 |
458.36 |
| Feb 03 2014 |
13441 |
458.36 |
| Jan 27 2014 |
13504 |
458.36 |
| Jan 20 2014 |
13457 |
458.36 |
| Jan 13 2014 |
13271 |
458.36 |
| Jan 06 2014 |
13229 |
458.36 |
| Dec 30 2013 |
13352 |
458.36 |
| Dec 23 2013 |
13158 |
458.36 |
| Dec 16 2013 |
12998 |
458.36 |
| Dec 09 2013 |
13041 |
458.36 |
| Dec 02 2013 |
13235 |
458.36 |
| Nov 25 2013 |
13451 |
458.36 |
| Nov 18 2013 |
13313 |
455.88 |
| Nov 11 2013 |
13986 |
462.74 |
| Nov 04 2013 |
12383 |
448.07 |
| Oct 28 2013 |
13003 |
455.02 |
| Oct 21 2013 |
12721 |
455.02 |
| Oct 14 2013 |
13591 |
463.97 |
| Oct 07 2013 |
14826 |
476.53 |
| Sep 30 2013 |
15145 |
479.95 |
| Sep 23 2013 |
17679 |
507.18 |
| Sep 16 2013 |
15023 |
479.95 |
| Sep 09 2013 |
14994 |
479.95 |
| Sep 02 2013 |
15111 |
479.95 |
| Aug 26 2013 |
15084 |
479.95 |
| Aug 19 2013 |
15103 |
479.95 |
| Aug 12 2013 |
15103 |
479.95 |
| Aug 05 2013 |
15105 |
479.95 |
| Jul 29 2013 |
15106 |
479.95 |
| Jul 22 2013 |
15147 |
479.95 |
| Jul 15 2013 |
15147 |
479.95 |
| Jul 08 2013 |
15147 |
479.95 |
| Jul 01 2013 |
15147 |
479.95 |
| Jun 24 2013 |
15148 |
479.95 |
| Jun 17 2013 |
15148 |
479.95 |
| Jun 10 2013 |
15148 |
479.95 |
| Jun 03 2013 |
15148 |
479.95 |
| May 27 2013 |
15148 |
479.95 |
| May 20 2013 |
15148 |
479.95 |
| May 13 2013 |
15148 |
479.95 |
| May 06 2013 |
15148 |
479.95 |
| Apr 29 2013 |
15148 |
479.95 |
| Apr 22 2013 |
15109 |
479.95 |
| Apr 15 2013 |
15116 |
479.95 |
| Apr 08 2013 |
15116 |
479.95 |
| Apr 01 2013 |
15116 |
479.95 |
| Mar 25 2013 |
15108 |
479.95 |
| Mar 18 2013 |
15108 |
479.95 |
| Mar 11 2013 |
15108 |
479.95 |
| Mar 04 2013 |
15108 |
479.95 |
| Feb 25 2013 |
15108 |
479.95 |
| Feb 18 2013 |
15116 |
479.95 |
| Feb 11 2013 |
15125 |
479.95 |
| Feb 04 2013 |
15091 |
479.95 |
| Jan 28 2013 |
15138 |
479.95 |
| Jan 21 2013 |
15162 |
479.95 |
| Jan 14 2013 |
15243 |
479.95 |
| Jan 07 2013 |
15197 |
479.95 |
| Dec 31 2012 |
15200 |
479.95 |
| Dec 24 2012 |
15193 |
479.95 |
| Dec 17 2012 |
15209 |
479.95 |
| Dec 10 2012 |
15048 |
479.95 |
| Dec 03 2012 |
15239 |
479.95 |
| Nov 26 2012 |
15149 |
479.95 |
| Nov 19 2012 |
15193 |
479.95 |
| Nov 12 2012 |
16520 |
492.88 |
| Nov 05 2012 |
15530 |
482.66 |
| Oct 29 2012 |
14010 |
465.15 |
| Oct 22 2012 |
14037 |
465.15 |
| Oct 15 2012 |
13884 |
465.48 |
| Oct 02 2012 |
13525 |
465.48 |
| Sep 26 2012 |
13487 |
465.48 |
| Sep 20 2012 |
13365 |
465.48 |
| Sep 13 2012 |
13218 |
465.48 |
| Jan 19 2012 |
12289 |
463.67 |
| Dec 29 2011 |
12198 |
463.67 |
| Dec 13 2011 |
12049 |
463.67 |
| Dec 09 2011 |
12081 |
463.67 |
| Dec 01 2011 |
12060 |
463.67 |
| Nov 25 2011 |
13442 |
478.02 |
| Nov 17 2011 |
13628 |
480.82 |
| Nov 10 2011 |
13858 |
480.83 |
| Nov 04 2011 |
13827 |
480.83 |
| Oct 28 2011 |
14856 |
494.19 |
| Oct 21 2011 |
15002 |
494.2 |
| Oct 14 2011 |
17157 |
522.29 |
| Oct 07 2011 |
16827 |
522.29 |
