| Sep 30 2021 |
2351 |
357.62 |
| Sep 23 2021 |
2262 |
357.62 |
| Sep 16 2021 |
2232 |
357.62 |
| Sep 09 2021 |
2194 |
357.62 |
| Sep 02 2021 |
2217 |
357.62 |
| Aug 26 2021 |
2211 |
357.62 |
| Aug 19 2021 |
2212 |
357.62 |
| Aug 12 2021 |
2207 |
357.62 |
| Aug 05 2021 |
2242 |
357.62 |
| Jul 29 2021 |
2258 |
357.62 |
| Jun 03 2021 |
2286 |
357.62 |
| Oct 02 2020 |
5341 |
357.62 |
| Sep 25 2020 |
5456 |
357.62 |
| Sep 18 2020 |
5608 |
357.62 |
| Sep 11 2020 |
5663 |
357.62 |
| Sep 04 2020 |
5736 |
357.62 |
| Aug 28 2020 |
5769 |
357.62 |
| Aug 21 2020 |
5798 |
357.62 |
| Aug 14 2020 |
5801 |
357.62 |
| Aug 07 2020 |
5858 |
357.62 |
| Jul 31 2020 |
5879 |
357.62 |
| Jul 24 2020 |
5879 |
357.62 |
| Jul 17 2020 |
5893 |
357.62 |
| Jul 10 2020 |
5911 |
357.62 |
| Jul 03 2020 |
5930 |
357.62 |
| Jun 26 2020 |
5930 |
357.62 |
| Jun 19 2020 |
5930 |
357.62 |
| Jun 12 2020 |
5933 |
357.62 |
| Jun 05 2020 |
5940 |
357.62 |
| May 29 2020 |
5953 |
357.62 |
| May 22 2020 |
5964 |
357.62 |
| May 15 2020 |
5964 |
357.62 |
| May 08 2020 |
5966 |
357.62 |
| May 01 2020 |
5969 |
357.62 |
| Apr 24 2020 |
5988 |
357.62 |
| Apr 17 2020 |
5988 |
357.62 |
| Apr 10 2020 |
5988 |
357.62 |
| Apr 03 2020 |
5988 |
357.62 |
| Mar 27 2020 |
5988 |
357.62 |
| Mar 20 2020 |
5990 |
357.62 |
| Mar 13 2020 |
5990 |
357.62 |
| Mar 06 2020 |
5990 |
357.62 |
| Feb 28 2020 |
5996 |
357.62 |
| Feb 21 2020 |
6017 |
357.62 |
| Feb 14 2020 |
6021 |
357.62 |
| Feb 07 2020 |
6030 |
357.62 |
| Jan 31 2020 |
6046 |
357.62 |
| Jan 24 2020 |
5787 |
357.62 |
| Jan 17 2020 |
5806 |
357.62 |
| Jan 10 2020 |
6214 |
357.62 |
| Jan 03 2020 |
6187 |
357.62 |
| Dec 27 2019 |
6192 |
357.62 |
| Dec 20 2019 |
6202 |
357.62 |
| Dec 13 2019 |
6233 |
357.62 |
| Dec 06 2019 |
6034 |
357.62 |
| Nov 29 2019 |
6154 |
357.62 |
| Nov 22 2019 |
6186 |
357.62 |
| Nov 15 2019 |
6199 |
357.62 |
| Nov 08 2019 |
6220 |
357.62 |
| Nov 01 2019 |
6247 |
357.62 |
| Oct 25 2019 |
6156 |
357.62 |
| Oct 28 2016 |
22870 |
520.94 |
| Oct 21 2016 |
22964 |
520.94 |
| Oct 14 2016 |
22969 |
520.94 |
| Oct 07 2016 |
22809 |
520.94 |
| Sep 30 2016 |
22743 |
520.94 |
| Sep 23 2016 |
22320 |
520.94 |
| Sep 16 2016 |
21938 |
520.94 |
| Sep 09 2016 |
21696 |
520.94 |
| Sep 02 2016 |
21615 |
520.94 |
| Aug 26 2016 |
21642 |
520.94 |
| Aug 19 2016 |
21223 |
520.94 |
| Aug 12 2016 |
21207 |
520.94 |
| Aug 05 2016 |
21228 |
520.94 |
| Jul 29 2016 |
21230 |
520.94 |
| Jul 22 2016 |
21202 |
520.94 |
| Jun 28 2016 |
21204 |
520.94 |
| Jun 21 2016 |
21267 |
520.94 |
| Jun 14 2016 |
21267 |
520.94 |
| Jun 07 2016 |
21269 |
520.94 |
| May 31 2016 |
21277 |
520.94 |
| May 24 2016 |
21277 |
520.94 |
| May 17 2016 |
21258 |
520.94 |
| May 10 2016 |
21259 |
520.94 |
| May 03 2016 |
21266 |
520.94 |
| Apr 26 2016 |
21260 |
520.94 |
| Apr 19 2016 |
21227 |
520.94 |
| Apr 12 2016 |
21271 |
520.94 |
| Apr 05 2016 |
21271 |
520.94 |
| Mar 29 2016 |
21271 |
520.94 |
| Mar 22 2016 |
21257 |
520.94 |
| Mar 15 2016 |
21255 |
520.94 |
| Mar 08 2016 |
21277 |
520.94 |
| Mar 01 2016 |
21273 |
520.94 |
| Feb 23 2016 |
21270 |
520.94 |
| Feb 16 2016 |
21200 |
520.94 |
| Feb 09 2016 |
21200 |
520.94 |
| Feb 02 2016 |
21139 |
520.94 |
| Jan 26 2016 |
21179 |
520.94 |
| Jan 19 2016 |
21184 |
520.94 |
| Jan 12 2016 |
20739 |
520.94 |
| Jan 05 2016 |
21172 |
520.94 |
| Dec 29 2015 |
21199 |
520.94 |
| Dec 22 2015 |
21021 |
520.94 |
| Dec 15 2015 |
20909 |
520.94 |
| Dec 08 2015 |
21215 |
520.94 |
| Dec 01 2015 |
21300 |
520.94 |
| Nov 24 2015 |
21107 |
520.94 |
| Nov 17 2015 |
20789 |
520.94 |
| Nov 10 2015 |
20821 |
520.94 |
| Oct 06 2015 |
18141 |
501.68 |
| Sep 29 2015 |
15229 |
473.26 |
| Sep 22 2015 |
6811 |
473.26 |
| Sep 15 2015 |
8249 |
473.26 |
| Sep 14 2015 |
14705 |
473.26 |
| Sep 07 2015 |
14692 |
473.26 |
| Aug 31 2015 |
14715 |
473.26 |
| Aug 24 2015 |
14635 |
473.26 |
| Aug 17 2015 |
14654 |
473.26 |
| Aug 10 2015 |
14670 |
473.26 |
| Aug 03 2015 |
14670 |
473.26 |
| Jul 27 2015 |
14670 |
473.26 |
| Jul 20 2015 |
14669 |
473.26 |
| Jul 13 2015 |
14669 |
473.26 |
| Jul 06 2015 |
14669 |
473.26 |
| Jun 29 2015 |
14669 |
473.26 |
| Jun 22 2015 |
14669 |
473.26 |
| Jun 15 2015 |
14669 |
473.26 |
| Jun 08 2015 |
14775 |
473.26 |
| Jun 01 2015 |
14775 |
473.26 |
| May 25 2015 |
14775 |
473.26 |
| May 18 2015 |
14775 |
473.26 |
| May 11 2015 |
14775 |
473.26 |
| May 04 2015 |
14775 |
473.26 |
| Apr 27 2015 |
14760 |
473.26 |
| Apr 20 2015 |
14746 |
473.26 |
| Apr 13 2015 |
14746 |
473.26 |
| Apr 06 2015 |
14771 |
473.26 |
| Mar 30 2015 |
14771 |
473.26 |
| Mar 23 2015 |
14789 |
473.26 |
| Mar 16 2015 |
14779 |
473.26 |
| Mar 09 2015 |
14778 |
473.26 |
| Mar 02 2015 |
14765 |
473.26 |
| Feb 23 2015 |
14658 |
473.26 |
| Feb 16 2015 |
14642 |
473.26 |
| Feb 09 2015 |
14653 |
473.26 |
| Feb 02 2015 |
14658 |
473.26 |
| Jan 26 2015 |
14642 |
473.26 |
| Jan 19 2015 |
14620 |
473.26 |
| Jan 12 2015 |
14501 |
473.26 |
| Jan 05 2015 |
14793 |
473.26 |
| Dec 29 2014 |
14795 |
473.26 |
| Dec 22 2014 |
14841 |
473.26 |
| Dec 15 2014 |
14581 |
473.26 |
| Dec 08 2014 |
14713 |
473.26 |
| Dec 01 2014 |
14784 |
473.26 |
| Nov 24 2014 |
14810 |
473.26 |
| Nov 17 2014 |
14917 |
473.26 |
| Nov 10 2014 |
11645 |
440.58 |
| Nov 03 2014 |
11536 |
440.58 |
| Oct 27 2014 |
11331 |
438.62 |
| Oct 20 2014 |
11535 |
438.62 |
| Oct 13 2014 |
12162 |
445.85 |
| Oct 06 2014 |
12007 |
445.85 |
| Sep 29 2014 |
12187 |
445.85 |
| Sep 22 2014 |
12220 |
445.85 |
| Sep 15 2014 |
12134 |
445.85 |
| Sep 08 2014 |
12106 |
445.85 |
| Sep 01 2014 |
12167 |
445.85 |
| Aug 25 2014 |
12179 |
445.85 |
| Aug 18 2014 |
12181 |
445.85 |
| Aug 11 2014 |
12181 |
445.85 |
| Aug 04 2014 |
12181 |
445.85 |
| Jul 28 2014 |
12181 |
445.85 |
| Jul 21 2014 |
12201 |
445.85 |
| Jul 14 2014 |
12201 |
445.85 |
| Jul 07 2014 |
12201 |
445.85 |
| Jun 30 2014 |
12201 |
445.85 |
| Jun 23 2014 |
12201 |
445.85 |
| Jun 16 2014 |
12201 |
445.85 |
| Jun 09 2014 |
12201 |
445.85 |
| Jun 02 2014 |
12201 |
445.85 |
| May 26 2014 |
12201 |
445.85 |
| May 19 2014 |
12201 |
445.85 |
| May 12 2014 |
12202 |
445.85 |
| May 05 2014 |
12202 |
445.85 |
| Apr 28 2014 |
12203 |
445.85 |
| Apr 21 2014 |
12203 |
445.85 |
| Apr 14 2014 |
12221 |
445.85 |
| Apr 07 2014 |
12221 |
445.85 |
| Mar 31 2014 |
12222 |
445.85 |
| Mar 24 2014 |
12222 |
445.85 |
| Mar 17 2014 |
12222 |
445.85 |
| Mar 10 2014 |
12222 |
445.85 |
| Mar 03 2014 |
12222 |
445.85 |
| Feb 24 2014 |
12215 |
445.85 |
| Feb 17 2014 |
12228 |
445.85 |
| Feb 10 2014 |
12225 |
445.85 |
| Feb 03 2014 |
12209 |
445.85 |
| Jan 27 2014 |
12272 |
445.85 |
| Jan 20 2014 |
12223 |
445.85 |
| Jan 13 2014 |
12051 |
445.85 |
| Jan 06 2014 |
12006 |
445.85 |
| Dec 30 2013 |
12115 |
445.85 |
| Dec 23 2013 |
11910 |
445.85 |
| Dec 16 2013 |
11770 |
445.85 |
| Dec 09 2013 |
11830 |
445.85 |
| Dec 02 2013 |
12001 |
445.85 |
| Nov 25 2013 |
12211 |
445.85 |
| Nov 18 2013 |
18965 |
511.11 |
| Nov 11 2013 |
18959 |
511.11 |
| Nov 04 2013 |
19142 |
514.82 |
| Oct 28 2013 |
19425 |
518.92 |
| Oct 21 2013 |
19034 |
518.92 |
| Oct 14 2013 |
19052 |
518.92 |
| Oct 07 2013 |
18215 |
511.77 |
| Sep 30 2013 |
16076 |
489.48 |
| Sep 23 2013 |
16956 |
499.09 |
| Sep 16 2013 |
16865 |
499.09 |
| Sep 09 2013 |
16782 |
499.09 |
| Sep 02 2013 |
16900 |
499.09 |
| Aug 26 2013 |
13367 |
462.2 |
| Aug 19 2013 |
13383 |
462.2 |
| Aug 12 2013 |
13383 |
462.2 |
| Aug 05 2013 |
13385 |
462.2 |
| Jul 29 2013 |
13386 |
462.2 |
| Jul 22 2013 |
13424 |
462.2 |
| Jul 15 2013 |
13424 |
462.2 |
| Jul 08 2013 |
13424 |
462.2 |
| Jul 01 2013 |
13424 |
462.2 |
| Jun 24 2013 |
13425 |
462.2 |
| Jun 17 2013 |
13425 |
462.2 |
| Jun 10 2013 |
13425 |
462.2 |
| Jun 03 2013 |
13425 |
462.2 |
| May 27 2013 |
13425 |
462.2 |
| May 20 2013 |
13425 |
462.2 |
| May 13 2013 |
13425 |
462.2 |
| May 06 2013 |
13425 |
462.2 |
| Apr 29 2013 |
13425 |
462.2 |
| Apr 22 2013 |
13388 |
462.2 |
| Apr 15 2013 |
13395 |
462.2 |
| Apr 08 2013 |
13395 |
462.2 |
| Apr 01 2013 |
13396 |
462.2 |
| Mar 25 2013 |
13387 |
462.2 |
| Mar 18 2013 |
13387 |
462.2 |
| Mar 11 2013 |
13387 |
462.2 |
| Mar 04 2013 |
13387 |
462.2 |
| Feb 25 2013 |
13387 |
462.2 |
| Feb 18 2013 |
13396 |
462.2 |
| Feb 11 2013 |
13405 |
462.2 |
| Feb 04 2013 |
13370 |
462.2 |
| Jan 28 2013 |
13414 |
462.2 |
| Jan 21 2013 |
13436 |
462.2 |
| Jan 14 2013 |
13524 |
462.2 |
| Jan 07 2013 |
13474 |
462.2 |
| Dec 31 2012 |
13477 |
462.2 |
| Dec 24 2012 |
13483 |
462.2 |
| Dec 17 2012 |
13492 |
462.2 |
| Dec 10 2012 |
12789 |
456.6 |
| Dec 03 2012 |
12977 |
456.6 |
| Nov 26 2012 |
12898 |
456.6 |
| Nov 19 2012 |
12961 |
456.6 |
| Nov 12 2012 |
13476 |
460.85 |
| Nov 05 2012 |
13467 |
460.85 |
| Oct 29 2012 |
13581 |
460.85 |
| Oct 22 2012 |
13638 |
460.85 |
| Oct 15 2012 |
18137 |
511.99 |
| Oct 02 2012 |
17805 |
515.53 |
| Sep 26 2012 |
17696 |
514.5 |
| Sep 20 2012 |
19246 |
536.91 |
| Sep 13 2012 |
18969 |
536.91 |
| Jan 19 2012 |
18534 |
540.1 |
| Dec 29 2011 |
14648 |
492.1 |
| Dec 13 2011 |
15490 |
504.9 |
| Dec 09 2011 |
15517 |
504.9 |
| Dec 01 2011 |
15491 |
504.9 |
| Nov 25 2011 |
15647 |
504.9 |
| Nov 17 2011 |
15609 |
504.9 |
| Nov 10 2011 |
15861 |
504.9 |
| Nov 04 2011 |
15838 |
504.9 |
| Oct 28 2011 |
15715 |
504.36 |
| Oct 21 2011 |
15837 |
504.36 |
| Oct 14 2011 |
16111 |
509.29 |
| Oct 07 2011 |
15809 |
509.29 |
