| Nov 18 2013 |
2600 |
306.62 |
| Nov 11 2013 |
2581 |
306.62 |
| Nov 04 2013 |
4306 |
343.87 |
| Oct 28 2013 |
3410 |
325.93 |
| Oct 21 2013 |
3329 |
325.93 |
| Oct 14 2013 |
3307 |
325.93 |
| Oct 07 2013 |
3317 |
325.93 |
| Sep 30 2013 |
3308 |
325.93 |
| Sep 23 2013 |
3244 |
324.62 |
| Sep 16 2013 |
3272 |
324.62 |
| Sep 09 2013 |
3145 |
321.48 |
| Sep 02 2013 |
3165 |
321.48 |
| Aug 26 2013 |
3154 |
321.48 |
| Aug 19 2013 |
3162 |
321.48 |
| Aug 12 2013 |
3163 |
321.48 |
| Aug 05 2013 |
3164 |
321.48 |
| Jul 29 2013 |
3164 |
321.48 |
| Jul 22 2013 |
3174 |
321.48 |
| Jul 15 2013 |
3174 |
321.48 |
| Jul 08 2013 |
3173 |
321.48 |
| Jul 01 2013 |
3173 |
321.48 |
| Jun 24 2013 |
3173 |
321.48 |
| Jun 17 2013 |
3173 |
321.48 |
| Jun 10 2013 |
3173 |
321.48 |
| Jun 03 2013 |
3173 |
321.48 |
| May 27 2013 |
3173 |
321.48 |
| May 20 2013 |
3173 |
321.48 |
| May 13 2013 |
3173 |
321.48 |
| May 06 2013 |
3173 |
321.48 |
| Apr 29 2013 |
3173 |
321.48 |
| Apr 22 2013 |
3170 |
321.48 |
| Apr 15 2013 |
3175 |
321.48 |
| Apr 08 2013 |
3175 |
321.48 |
| Apr 01 2013 |
3175 |
321.48 |
| Mar 25 2013 |
3176 |
321.48 |
| Mar 18 2013 |
3176 |
321.48 |
| Mar 11 2013 |
3176 |
321.48 |
| Mar 04 2013 |
3176 |
321.48 |
| Feb 25 2013 |
3176 |
321.48 |
| Feb 18 2013 |
3182 |
321.48 |
| Feb 11 2013 |
3191 |
321.48 |
| Feb 04 2013 |
3173 |
321.48 |
| Jan 28 2013 |
3195 |
321.48 |
| Jan 21 2013 |
3197 |
321.48 |
| Jan 14 2013 |
3238 |
321.48 |
| Jan 07 2013 |
3199 |
321.48 |
| Dec 31 2012 |
3212 |
321.48 |
| Dec 24 2012 |
3216 |
321.48 |
| Dec 17 2012 |
3233 |
321.48 |
| Dec 10 2012 |
3202 |
321.48 |
| Dec 03 2012 |
3239 |
321.48 |
| Nov 26 2012 |
3157 |
321.48 |
| Nov 19 2012 |
4290 |
343.86 |
| Nov 12 2012 |
4385 |
345.11 |
| Nov 05 2012 |
4409 |
345.11 |
| Oct 29 2012 |
11191 |
435.9 |
| Oct 22 2012 |
7570 |
393.03 |
| Oct 15 2012 |
5562 |
364.15 |
| Oct 02 2012 |
5115 |
356.63 |
| Sep 26 2012 |
5156 |
356.63 |
| Sep 20 2012 |
5107 |
356.63 |
| Sep 13 2012 |
5726 |
368.41 |
| Jan 19 2012 |
5548 |
374.84 |
| Dec 29 2011 |
5466 |
374.83 |
| Dec 13 2011 |
5387 |
374.83 |
| Dec 09 2011 |
5399 |
374.83 |
| Dec 01 2011 |
5401 |
374.83 |
| Nov 25 2011 |
5471 |
374.83 |
| Nov 17 2011 |
4999 |
367.37 |
| Nov 10 2011 |
5034 |
367.37 |
| Nov 04 2011 |
5508 |
375.81 |
| Oct 28 2011 |
5488 |
375.81 |
| Oct 21 2011 |
4923 |
364.91 |
| Oct 14 2011 |
4883 |
364.91 |
| Oct 07 2011 |
4716 |
364.91 |
