| Apr 18 2024 |
7049 |
544.16 |
| Apr 11 2024 |
7065 |
544.16 |
| Apr 04 2024 |
7065 |
544.16 |
| Mar 28 2024 |
7065 |
544.16 |
| Mar 21 2024 |
7065 |
544.16 |
| Mar 14 2024 |
7065 |
544.16 |
| Mar 07 2024 |
7065 |
544.16 |
| Feb 29 2024 |
7065 |
544.16 |
| Feb 22 2024 |
7070 |
544.16 |
| Feb 15 2024 |
7075 |
544.16 |
| Feb 08 2024 |
7077 |
544.16 |
| Feb 01 2024 |
7082 |
544.16 |
| Jan 25 2024 |
7076 |
544.16 |
| Jan 18 2024 |
7109 |
544.16 |
| Jan 11 2024 |
7207 |
544.16 |
| Jan 04 2024 |
7227 |
544.16 |
| Dec 28 2023 |
7219 |
544.16 |
| Dec 21 2023 |
7211 |
544.16 |
| Dec 14 2023 |
7255 |
544.16 |
| Dec 07 2023 |
7291 |
544.16 |
| Nov 30 2023 |
7512 |
544.16 |
| Nov 23 2023 |
7530 |
544.16 |
| Nov 16 2023 |
7801 |
544.16 |
| Nov 09 2023 |
7698 |
544.16 |
| Nov 02 2023 |
7622 |
544.16 |
| Oct 26 2023 |
7683 |
544.16 |
| Oct 19 2023 |
7807 |
544.16 |
| Dec 22 2022 |
5584 |
452.32 |
| Dec 15 2022 |
5518 |
452.32 |
| Dec 08 2022 |
5541 |
452.32 |
| Dec 01 2022 |
5489 |
452.32 |
| Nov 24 2022 |
5489 |
452.32 |
| Nov 17 2022 |
5432 |
452.32 |
| Nov 10 2022 |
5423 |
452.32 |
| Nov 03 2022 |
5305 |
452.32 |
| Oct 27 2022 |
5069 |
452.32 |
| Oct 20 2022 |
5105 |
452.32 |
| Oct 13 2022 |
5068 |
452.32 |
| Oct 06 2022 |
4865 |
452.32 |
| Sep 29 2022 |
4742 |
452.32 |
| Sep 22 2022 |
4718 |
452.32 |
| Sep 15 2022 |
4666 |
452.32 |
| Sep 08 2022 |
4573 |
452.32 |
| Sep 01 2022 |
4564 |
452.32 |
| Aug 25 2022 |
4553 |
452.32 |
| Aug 18 2022 |
4551 |
452.32 |
| Aug 11 2022 |
4553 |
452.32 |
| Aug 04 2022 |
4536 |
452.32 |
| Jul 28 2022 |
4536 |
452.32 |
| Jul 21 2022 |
4536 |
452.32 |
| Jul 14 2022 |
4536 |
452.32 |
| Jul 07 2022 |
4536 |
452.32 |
| Jun 30 2022 |
4536 |
452.32 |
| Jun 23 2022 |
4547 |
452.32 |
| Jun 16 2022 |
4547 |
452.32 |
| Jun 09 2022 |
4550 |
452.32 |
| Jun 02 2022 |
4550 |
452.32 |
| May 26 2022 |
4547 |
452.32 |
| May 19 2022 |
4547 |
452.32 |
| May 12 2022 |
4547 |
452.32 |
| May 05 2022 |
4547 |
452.32 |
| Apr 28 2022 |
4551 |
452.32 |
| Apr 21 2022 |
4551 |
452.32 |
| Apr 14 2022 |
4551 |
452.32 |
| Apr 07 2022 |
4551 |
452.32 |
| Mar 31 2022 |
4551 |
452.32 |
| Mar 24 2022 |
4552 |
452.32 |
| Mar 17 2022 |
4550 |
452.32 |
| Mar 10 2022 |
4550 |
452.32 |
| Mar 03 2022 |
4550 |
452.32 |
| Feb 24 2022 |
4528 |
452.32 |
| Feb 17 2022 |
4535 |
452.32 |
| Feb 10 2022 |
4542 |
452.32 |
| Feb 03 2022 |
4537 |
452.32 |
| Jan 27 2022 |
4553 |
452.32 |
| Jan 20 2022 |
4427 |
452.32 |
| Jan 13 2022 |
4433 |
452.32 |
| Jan 06 2022 |
4843 |
452.32 |
| Dec 30 2021 |
4849 |
452.32 |
| Dec 23 2021 |
4854 |
452.32 |
| Dec 16 2021 |
4957 |
452.32 |
| Dec 09 2021 |
5163 |
452.32 |
| Dec 02 2021 |
5328 |
452.32 |
| Nov 25 2021 |
5388 |
452.32 |
| Nov 18 2021 |
5643 |
452.32 |
| Nov 11 2021 |
5778 |
452.32 |
| Nov 04 2021 |
5771 |
452.32 |
| Oct 28 2021 |
5802 |
452.32 |
| Oct 21 2021 |
6029 |
452.32 |
| Sep 16 2021 |
7217 |
501.59 |
| Sep 09 2021 |
7123 |
501.59 |
| Sep 02 2021 |
7167 |
501.59 |
| Aug 26 2021 |
7074 |
501.59 |
| Aug 19 2021 |
7085 |
501.59 |
| Aug 12 2021 |
7076 |
501.59 |
| Aug 05 2021 |
7168 |
501.59 |
| Jul 29 2021 |
7218 |
501.59 |
| Jun 03 2021 |
6961 |
501.59 |
| Sep 18 2020 |
15642 |
491.87 |
| Sep 11 2020 |
15936 |
491.87 |
| Sep 04 2020 |
16232 |
491.87 |
| Aug 28 2020 |
16365 |
491.87 |
| Aug 21 2020 |
16417 |
491.87 |
| Aug 14 2020 |
16437 |
491.87 |
| Aug 07 2020 |
16568 |
491.87 |
| Jul 31 2020 |
16640 |
491.87 |
| Jul 24 2020 |
16640 |
491.87 |
| Jul 17 2020 |
16668 |
491.87 |
| Jul 10 2020 |
16703 |
491.87 |
| Jul 03 2020 |
16774 |
491.87 |
| Jun 26 2020 |
16774 |
491.87 |
| Jun 19 2020 |
16774 |
491.87 |
| Jun 12 2020 |
16781 |
491.87 |
| Jun 05 2020 |
16810 |
491.87 |
| May 29 2020 |
16836 |
491.87 |
| May 22 2020 |
16880 |
491.87 |
| May 15 2020 |
16880 |
491.87 |
| May 08 2020 |
16889 |
491.87 |
| May 01 2020 |
16900 |
491.87 |
| Apr 24 2020 |
16952 |
491.87 |
| Apr 17 2020 |
16953 |
491.87 |
| Apr 10 2020 |
16953 |
491.87 |
| Apr 03 2020 |
16953 |
491.87 |
| Mar 27 2020 |
16953 |
491.87 |
| Mar 20 2020 |
16966 |
491.87 |
| Mar 13 2020 |
16966 |
491.87 |
| Mar 06 2020 |
16966 |
491.87 |
| Feb 28 2020 |
16941 |
491.87 |
| Feb 21 2020 |
16999 |
491.87 |
| Feb 14 2020 |
17008 |
491.87 |
| Feb 07 2020 |
17030 |
491.87 |
| Jan 31 2020 |
17050 |
491.87 |
| Jan 24 2020 |
16677 |
491.87 |
| Jan 17 2020 |
16721 |
491.87 |
| Jan 10 2020 |
17409 |
491.87 |
| Jan 03 2020 |
17286 |
491.87 |
| Dec 27 2019 |
17303 |
491.87 |
| Dec 20 2019 |
17336 |
491.87 |
| Dec 13 2019 |
17406 |
491.87 |
| Dec 06 2019 |
17266 |
491.87 |
| Nov 29 2019 |
17666 |
491.87 |
| Nov 22 2019 |
17763 |
491.87 |
| Nov 15 2019 |
17960 |
491.87 |
| Nov 08 2019 |
18178 |
491.87 |
| Nov 01 2019 |
18256 |
491.87 |
| Oct 25 2019 |
18265 |
491.87 |
| Oct 18 2019 |
17858 |
491.87 |
| Oct 11 2019 |
18106 |
491.87 |
| Oct 04 2019 |
18239 |
491.87 |
| Sep 27 2019 |
18196 |
491.87 |
| Oct 05 2018 |
27692 |
595.89 |
| Sep 28 2018 |
24466 |
555.1 |
| Sep 21 2018 |
22676 |
534.32 |
| Sep 14 2018 |
22429 |
534.32 |
| Sep 07 2018 |
22278 |
534.32 |
| Aug 31 2018 |
22069 |
534.32 |
| Aug 24 2018 |
21987 |
534.32 |
| Aug 17 2018 |
21975 |
534.32 |
| Aug 10 2018 |
21991 |
534.32 |
| Aug 03 2018 |
22024 |
534.32 |
| Jul 27 2018 |
22038 |
534.32 |
| Jul 20 2018 |
22061 |
534.32 |
| Jul 13 2018 |
22060 |
534.32 |
| Jul 06 2018 |
22022 |
534.32 |
| Jun 29 2018 |
22087 |
534.32 |
| Jun 22 2018 |
22087 |
534.32 |
| Jun 15 2018 |
22110 |
534.32 |
| Jun 08 2018 |
22143 |
534.32 |
| Jun 01 2018 |
22125 |
534.32 |
| May 25 2018 |
22150 |
534.32 |
| May 18 2018 |
22103 |
534.32 |
| May 11 2018 |
22132 |
534.32 |
| May 04 2018 |
22232 |
534.32 |
| Apr 27 2018 |
22221 |
534.32 |
| Apr 20 2018 |
22281 |
534.32 |
| Apr 13 2018 |
22273 |
534.32 |
| Apr 06 2018 |
22273 |
534.32 |
| Mar 30 2018 |
22274 |
534.32 |
| Mar 23 2018 |
22274 |
534.32 |
| Mar 16 2018 |
22256 |
534.32 |
| Mar 09 2018 |
22256 |
534.32 |
| Mar 02 2018 |
22264 |
534.32 |
| Feb 23 2018 |
22258 |
534.32 |
| Feb 16 2018 |
22276 |
534.32 |
| Feb 09 2018 |
22270 |
534.32 |
| Feb 02 2018 |
22291 |
534.32 |
| Jan 26 2018 |
22327 |
534.32 |
| Jan 19 2018 |
22249 |
534.32 |
| Jan 12 2018 |
21794 |
534.32 |
| Jan 05 2018 |
22004 |
534.32 |
| Dec 29 2017 |
22065 |
534.32 |
| Dec 22 2017 |
22051 |
534.32 |
| Dec 15 2017 |
22054 |
534.32 |
| Dec 08 2017 |
22474 |
534.32 |
| Dec 01 2017 |
22715 |
534.32 |
| Nov 24 2017 |
22737 |
534.32 |
| Nov 17 2017 |
23003 |
534.32 |
| Nov 10 2017 |
23626 |
534.32 |
| Nov 03 2017 |
23686 |
534.32 |
| Oct 27 2017 |
23731 |
534.32 |
| Oct 20 2017 |
23689 |
534.32 |
| Oct 13 2017 |
23410 |
534.32 |
| Oct 06 2017 |
21325 |
515.69 |
| Sep 29 2017 |
21425 |
516.38 |
| Sep 22 2017 |
23547 |
540 |
| Sep 15 2017 |
23476 |
540 |
| Sep 08 2017 |
23227 |
540 |
| Sep 01 2017 |
23249 |
540 |
| Aug 25 2017 |
23250 |
540 |
| Aug 18 2017 |
23281 |
540 |
| Aug 11 2017 |
23161 |
540 |
| Aug 04 2017 |
23186 |
540 |
| Jul 28 2017 |
23184 |
540 |
| Jul 21 2017 |
23206 |
540 |
| Jul 14 2017 |
23216 |
540 |
| Jul 07 2017 |
23204 |
540 |
| Jun 30 2017 |
23218 |
540 |
| Jun 23 2017 |
23217 |
540 |
| Jun 16 2017 |
23212 |
540 |
| Jun 09 2017 |
23175 |
540 |
| Jun 02 2017 |
23178 |
540 |
| May 26 2017 |
22986 |
540 |
| May 19 2017 |
23029 |
540 |
| May 12 2017 |
22963 |
540 |
| May 05 2017 |
22881 |
540 |
| Apr 28 2017 |
22852 |
540 |
| Apr 21 2017 |
22814 |
540 |
| Apr 14 2017 |
22854 |
540 |
| Apr 07 2017 |
22853 |
540 |
| Mar 31 2017 |
22849 |
540 |
| Mar 24 2017 |
22851 |
540 |
| Mar 17 2017 |
22849 |
540 |
| Mar 10 2017 |
22872 |
540 |
| Mar 03 2017 |
22872 |
540 |
| Feb 24 2017 |
22872 |
540 |
| Feb 17 2017 |
22895 |
540 |
| Feb 10 2017 |
22917 |
540 |
| Feb 03 2017 |
22916 |
540 |
| Jan 27 2017 |
22889 |
540 |
| Jan 20 2017 |
22897 |
540 |
| Jan 13 2017 |
22931 |
540 |
| Jan 06 2017 |
23221 |
540 |
| Dec 30 2016 |
23319 |
540 |
| Dec 23 2016 |
23321 |
540 |
| Dec 16 2016 |
23368 |
540 |
| Dec 09 2016 |
23537 |
540 |
| Dec 02 2016 |
24053 |
540 |
| Nov 25 2016 |
23931 |
540 |
| Nov 18 2016 |
24302 |
540 |
| Nov 11 2016 |
24779 |
540 |
| Nov 04 2016 |
24857 |
540 |
| Oct 28 2016 |
24820 |
540 |
| Oct 21 2016 |
24895 |
540 |
| Oct 14 2016 |
24983 |
540 |
| Dec 08 2015 |
23864 |
548.19 |
| Dec 01 2015 |
23957 |
548.19 |
| Nov 24 2015 |
23760 |
548.19 |
| Nov 17 2015 |
23435 |
548.19 |
| Nov 10 2015 |
23454 |
548.19 |
| Nov 03 2015 |
23529 |
548.19 |
| Oct 27 2015 |
23896 |
550.93 |
| Oct 20 2015 |
28029 |
596.23 |
| Oct 13 2015 |
27342 |
596.23 |
| Oct 06 2015 |
27323 |
596.23 |
| Sep 29 2015 |
27190 |
595.14 |
| Sep 22 2015 |
11002 |
567.85 |
| Sep 15 2015 |
3676 |
565.35 |
| Sep 14 2015 |
22634 |
554.92 |
| Sep 07 2015 |
22623 |
554.92 |
| Aug 31 2015 |
22683 |
554.92 |
| Aug 24 2015 |
22588 |
554.92 |
| Aug 17 2015 |
22625 |
554.92 |
| Aug 10 2015 |
22641 |
554.92 |
| Aug 03 2015 |
22640 |
554.92 |
| Jul 27 2015 |
22640 |
554.92 |
| Jul 20 2015 |
22639 |
554.92 |
| Jul 13 2015 |
22639 |
554.92 |
| Jul 06 2015 |
22639 |
554.92 |
| Jun 29 2015 |
22639 |
554.92 |
| Jun 22 2015 |
22639 |
554.92 |
| Jun 15 2015 |
22639 |
554.92 |
| Jun 08 2015 |
22794 |
554.92 |
| Jun 01 2015 |
22794 |
554.92 |
| May 25 2015 |
22794 |
554.92 |
| May 18 2015 |
22794 |
554.92 |
| May 11 2015 |
22794 |
554.92 |
| May 04 2015 |
22794 |
554.92 |
| Apr 27 2015 |
22765 |
554.92 |
| Apr 20 2015 |
22750 |
554.92 |
| Apr 13 2015 |
22749 |
554.92 |
| Apr 06 2015 |
22791 |
554.92 |
| Mar 30 2015 |
22791 |
554.92 |
| Mar 23 2015 |
22814 |
554.92 |
| Mar 16 2015 |
22794 |
554.92 |
| Mar 09 2015 |
22793 |
554.92 |
| Mar 02 2015 |
22783 |
554.92 |
| Feb 23 2015 |
22632 |
554.92 |
| Feb 16 2015 |
22605 |
554.92 |
| Feb 09 2015 |
22616 |
554.92 |
| Feb 02 2015 |
22625 |
554.92 |
| Jan 26 2015 |
22611 |
554.92 |
| Jan 19 2015 |
22586 |
554.92 |
| Jan 12 2015 |
22447 |
554.92 |
| Jan 05 2015 |
22765 |
554.92 |
| Dec 29 2014 |
22770 |
554.92 |
| Dec 22 2014 |
22814 |
554.92 |
| Dec 15 2014 |
23027 |
560.87 |
| Dec 08 2014 |
23864 |
567.51 |
| Dec 01 2014 |
24016 |
567.51 |
| Nov 24 2014 |
24022 |
567.51 |
| Nov 17 2014 |
24250 |
567.51 |
| Nov 10 2014 |
24457 |
567.51 |
| Nov 03 2014 |
24639 |
570.56 |
| Oct 27 2014 |
24199 |
565.7 |
| Oct 20 2014 |
20867 |
528.55 |
| Oct 13 2014 |
20782 |
528.55 |
| Oct 06 2014 |
20452 |
528.55 |
| Sep 29 2014 |
20086 |
522.84 |
| Sep 22 2014 |
18675 |
508.39 |
| Sep 15 2014 |
18151 |
504.68 |
| Sep 08 2014 |
18065 |
504.68 |
| Sep 01 2014 |
18135 |
504.68 |
| Aug 25 2014 |
15389 |
477.07 |
| Aug 18 2014 |
15393 |
477.07 |
| Aug 11 2014 |
15393 |
477.07 |
| Aug 04 2014 |
15393 |
477.07 |
| Jul 28 2014 |
15393 |
477.07 |
| Jul 21 2014 |
15412 |
477.07 |
| Jul 14 2014 |
15412 |
477.07 |
| Jul 07 2014 |
15412 |
477.07 |
| Jun 30 2014 |
15412 |
477.07 |
| Jun 23 2014 |
15412 |
477.07 |
| Jun 16 2014 |
15412 |
477.07 |
| Jun 09 2014 |
15412 |
477.07 |
| Jun 02 2014 |
15412 |
477.07 |
| May 26 2014 |
15412 |
477.07 |
| May 19 2014 |
15412 |
477.07 |
| May 12 2014 |
15413 |
477.07 |
| May 05 2014 |
15413 |
477.07 |
| Apr 28 2014 |
15414 |
477.07 |
| Apr 21 2014 |
15414 |
477.07 |
| Apr 14 2014 |
15436 |
477.07 |
| Apr 07 2014 |
15436 |
477.07 |
| Mar 31 2014 |
15437 |
477.07 |
| Mar 24 2014 |
15437 |
477.07 |
| Mar 17 2014 |
15437 |
477.07 |
| Mar 10 2014 |
15437 |
477.07 |
| Mar 03 2014 |
15437 |
477.07 |
| Feb 24 2014 |
15431 |
477.07 |
| Feb 17 2014 |
15446 |
477.07 |
| Feb 10 2014 |
15445 |
477.07 |
| Feb 03 2014 |
15432 |
477.07 |
| Jan 27 2014 |
15498 |
477.07 |
| Jan 20 2014 |
15458 |
477.07 |
| Jan 13 2014 |
15273 |
477.07 |
| Jan 06 2014 |
15243 |
477.07 |
| Dec 30 2013 |
15378 |
477.07 |
| Dec 23 2013 |
15164 |
477.07 |
| Dec 16 2013 |
16195 |
489.3 |
| Dec 09 2013 |
18918 |
516.68 |
| Dec 02 2013 |
19126 |
516.68 |
| Nov 25 2013 |
19427 |
516.68 |
| Nov 18 2013 |
19518 |
516.68 |
| Nov 11 2013 |
18977 |
511.24 |
| Nov 04 2013 |
17933 |
502.07 |
| Oct 28 2013 |
17858 |
502.55 |
| Oct 21 2013 |
17632 |
504.16 |
| Oct 14 2013 |
17621 |
504.16 |
| Oct 07 2013 |
17199 |
500.75 |
| Sep 30 2013 |
17156 |
500.75 |
| Sep 23 2013 |
17382 |
503.92 |
| Sep 16 2013 |
17450 |
505.53 |
| Sep 09 2013 |
17851 |
511.04 |
| Sep 02 2013 |
17970 |
511.04 |
| Aug 26 2013 |
16420 |
493.71 |
| Aug 19 2013 |
16440 |
493.71 |
| Aug 12 2013 |
16440 |
493.71 |
| Aug 05 2013 |
16442 |
493.71 |
| Jul 29 2013 |
16443 |
493.71 |
| Jul 22 2013 |
16486 |
493.71 |
| Jul 15 2013 |
16486 |
493.71 |
| Jul 08 2013 |
16487 |
493.71 |
| Jul 01 2013 |
16487 |
493.71 |
| Jun 24 2013 |
16488 |
493.71 |
| Jun 17 2013 |
16488 |
493.71 |
| Jun 10 2013 |
16488 |
493.71 |
| Jun 03 2013 |
16488 |
493.71 |
| May 27 2013 |
16488 |
493.71 |
| May 20 2013 |
16488 |
493.71 |
| May 13 2013 |
16488 |
493.71 |
| May 06 2013 |
16488 |
493.71 |
| Apr 29 2013 |
16488 |
493.71 |
| Apr 22 2013 |
16449 |
493.71 |
| Apr 15 2013 |
16456 |
493.71 |
| Apr 08 2013 |
16456 |
493.71 |
| Apr 01 2013 |
16456 |
493.71 |
| Mar 25 2013 |
16449 |
493.71 |
| Mar 18 2013 |
16449 |
493.71 |
| Mar 11 2013 |
16449 |
493.71 |
| Mar 04 2013 |
16449 |
493.71 |
| Feb 25 2013 |
16449 |
493.71 |
| Feb 18 2013 |
16455 |
493.71 |
| Feb 11 2013 |
16464 |
493.71 |
| Feb 04 2013 |
16431 |
493.71 |
| Jan 28 2013 |
16476 |
493.71 |
| Jan 21 2013 |
16505 |
493.71 |
| Jan 14 2013 |
16593 |
493.71 |
| Jan 07 2013 |
16546 |
493.71 |
| Dec 31 2012 |
16548 |
493.71 |
| Dec 24 2012 |
16547 |
493.71 |
| Dec 17 2012 |
16547 |
493.71 |
| Dec 10 2012 |
16898 |
499.69 |
| Dec 03 2012 |
19111 |
522.63 |
| Nov 26 2012 |
19850 |
532.54 |
| Nov 19 2012 |
19931 |
532.54 |
| Nov 12 2012 |
20517 |
538.69 |
| Nov 05 2012 |
20462 |
537.93 |
| Oct 29 2012 |
24385 |
585.68 |
| Oct 22 2012 |
24017 |
583.43 |
| Oct 15 2012 |
23790 |
583.43 |
| Oct 02 2012 |
24589 |
607.99 |
| Sep 26 2012 |
25543 |
622.76 |
| Sep 20 2012 |
26407 |
644.36 |
| Sep 13 2012 |
25992 |
644.36 |
| Jan 19 2012 |
25937 |
657.7 |
| Dec 29 2011 |
25812 |
657.77 |
| Dec 13 2011 |
25489 |
657.81 |
| Dec 09 2011 |
26813 |
696.11 |
| Dec 01 2011 |
26712 |
689.61 |
| Nov 25 2011 |
27033 |
689.61 |
| Nov 17 2011 |
26994 |
689.61 |
| Nov 10 2011 |
27411 |
689.61 |
| Nov 04 2011 |
27476 |
689.61 |
| Oct 28 2011 |
27370 |
689.61 |
| Oct 21 2011 |
27494 |
689.61 |
| Oct 14 2011 |
27240 |
689.61 |
| Oct 07 2011 |
26645 |
686.13 |
