| Oct 05 2018 |
25861 |
572.95 |
| Sep 28 2018 |
25970 |
572.95 |
| Sep 21 2018 |
26011 |
572.95 |
| Sep 14 2018 |
25711 |
572.95 |
| Sep 07 2018 |
25489 |
572.95 |
| Aug 31 2018 |
25226 |
572.95 |
| Aug 24 2018 |
25138 |
572.95 |
| Aug 17 2018 |
25127 |
572.95 |
| Aug 10 2018 |
25142 |
572.95 |
| Aug 03 2018 |
25175 |
572.95 |
| Jul 27 2018 |
25192 |
572.95 |
| Jul 20 2018 |
25219 |
572.95 |
| Jul 13 2018 |
25223 |
572.95 |
| Jul 06 2018 |
25194 |
572.95 |
| Jun 29 2018 |
25266 |
572.95 |
| Jun 22 2018 |
25266 |
572.95 |
| Jun 15 2018 |
25290 |
572.95 |
| Jun 08 2018 |
25325 |
572.95 |
| Jun 01 2018 |
25306 |
572.95 |
| May 25 2018 |
25334 |
572.95 |
| May 18 2018 |
25279 |
572.95 |
| May 11 2018 |
25309 |
572.95 |
| May 04 2018 |
25420 |
572.95 |
| Apr 27 2018 |
25410 |
572.95 |
| Apr 20 2018 |
25480 |
572.95 |
| Apr 13 2018 |
25472 |
572.95 |
| Apr 06 2018 |
25472 |
572.95 |
| Mar 30 2018 |
25470 |
572.95 |
| Mar 23 2018 |
25470 |
572.95 |
| Mar 16 2018 |
25453 |
572.95 |
| Mar 09 2018 |
25453 |
572.95 |
| Mar 02 2018 |
25461 |
572.95 |
| Feb 23 2018 |
25452 |
572.95 |
| Feb 16 2018 |
25469 |
572.95 |
| Feb 09 2018 |
25460 |
572.95 |
| Feb 02 2018 |
25481 |
572.95 |
| Jan 26 2018 |
25514 |
572.95 |
| Jan 19 2018 |
25422 |
572.95 |
| Jan 12 2018 |
24946 |
572.95 |
| Jan 05 2018 |
25146 |
572.95 |
| Dec 29 2017 |
25219 |
572.95 |
| Dec 22 2017 |
25209 |
572.95 |
| Dec 15 2017 |
25210 |
572.95 |
| Dec 08 2017 |
25642 |
572.95 |
| Dec 01 2017 |
25918 |
572.95 |
| Nov 24 2017 |
25968 |
572.95 |
| Nov 17 2017 |
26305 |
572.95 |
| Nov 10 2017 |
27027 |
572.95 |
| Nov 03 2017 |
27138 |
572.95 |
| Oct 27 2017 |
27271 |
572.95 |
| Oct 20 2017 |
27229 |
572.95 |
| Oct 13 2017 |
26937 |
572.95 |
| Dec 30 2013 |
13140 |
456.19 |
| Dec 23 2013 |
12950 |
456.19 |
| Dec 16 2013 |
12792 |
456.19 |
| Dec 09 2013 |
8506 |
409.18 |
| Dec 02 2013 |
8628 |
409.18 |
| Nov 25 2013 |
10441 |
427.37 |
| Nov 18 2013 |
12375 |
446.42 |
| Nov 11 2013 |
12315 |
446.42 |
| Nov 04 2013 |
12966 |
453.75 |
| Oct 28 2013 |
12879 |
453.75 |
| Oct 21 2013 |
12471 |
452.46 |
| Oct 14 2013 |
12404 |
452.46 |
| Oct 07 2013 |
12375 |
452.46 |
| Sep 30 2013 |
12373 |
452.46 |
| Sep 23 2013 |
12350 |
452.46 |
| Sep 16 2013 |
12343 |
452.46 |
| Sep 09 2013 |
12368 |
452.46 |
| Sep 02 2013 |
12443 |
452.46 |
| Aug 26 2013 |
12407 |
452.46 |
| Aug 19 2013 |
12424 |
452.46 |
| Aug 12 2013 |
12424 |
452.46 |
| Aug 05 2013 |
12426 |
452.46 |
| Jul 29 2013 |
12427 |
452.46 |
| Jul 22 2013 |
12465 |
452.46 |
| Jul 15 2013 |
12465 |
452.46 |
| Jul 08 2013 |
12465 |
452.46 |
| Jul 01 2013 |
12465 |
452.46 |
| Jun 24 2013 |
12466 |
452.46 |
| Jun 17 2013 |
12466 |
452.46 |
| Jun 10 2013 |
12466 |
452.46 |
| Jun 03 2013 |
12466 |
452.46 |
| May 27 2013 |
12466 |
452.46 |
| May 20 2013 |
12466 |
452.46 |
| May 13 2013 |
12466 |
452.46 |
| May 06 2013 |
12466 |
452.46 |
| Apr 29 2013 |
12466 |
452.46 |
| Apr 22 2013 |
12436 |
452.46 |
| Apr 15 2013 |
12443 |
452.46 |
| Apr 08 2013 |
12443 |
452.46 |
| Apr 01 2013 |
12444 |
452.46 |
| Mar 25 2013 |
12438 |
452.46 |
| Mar 18 2013 |
12438 |
452.46 |
| Mar 11 2013 |
12438 |
452.46 |
| Mar 04 2013 |
12438 |
452.46 |
| Feb 25 2013 |
12438 |
452.46 |
| Feb 18 2013 |
12446 |
452.46 |
| Feb 11 2013 |
12455 |
452.46 |
| Feb 04 2013 |
12421 |
452.46 |
| Jan 28 2013 |
12464 |
452.46 |
| Jan 21 2013 |
12474 |
452.28 |
| Jan 14 2013 |
12554 |
452.28 |
| Jan 07 2013 |
13284 |
460.46 |
| Dec 31 2012 |
13294 |
460.46 |
| Dec 24 2012 |
13298 |
460.46 |
| Dec 17 2012 |
16048 |
488.74 |
| Dec 10 2012 |
15890 |
488.74 |
| Dec 03 2012 |
16809 |
496.44 |
| Nov 26 2012 |
17433 |
504.35 |
| Nov 19 2012 |
17517 |
504.35 |
| Nov 12 2012 |
18133 |
510.68 |
| Nov 05 2012 |
17316 |
501.38 |
| Oct 29 2012 |
17459 |
501.38 |
| Oct 22 2012 |
17571 |
503.54 |
| Oct 15 2012 |
17401 |
503.54 |
| Oct 02 2012 |
15323 |
486.2 |
| Sep 26 2012 |
15315 |
486.2 |
| Sep 20 2012 |
15175 |
486.2 |
| Sep 13 2012 |
14990 |
486.2 |
| Jan 19 2012 |
14786 |
492.6 |
| Dec 29 2011 |
14687 |
492.61 |
| Dec 13 2011 |
14513 |
492.62 |
| Dec 09 2011 |
14538 |
492.62 |
| Dec 01 2011 |
13735 |
483.1 |
| Nov 25 2011 |
13926 |
483.31 |
| Nov 17 2011 |
13865 |
483.32 |
| Nov 10 2011 |
14067 |
483.32 |
| Nov 04 2011 |
14718 |
491.2 |
| Oct 28 2011 |
14599 |
491.22 |
| Oct 21 2011 |
15132 |
495.73 |
| Oct 14 2011 |
15218 |
498.59 |
| Oct 07 2011 |
15177 |
501.81 |
| Sep 30 2011 |
15004 |
501.76 |
| Sep 27 2011 |
14628 |
501.74 |
| Sep 23 2011 |
14180 |
497.47 |
| Sep 16 2011 |
13784 |
497.48 |
| Sep 09 2011 |
13449 |
497.49 |
| Jan 13 2011 |
13531 |
501.21 |
| Dec 28 2010 |
13765 |
501.37 |
| Dec 14 2010 |
13652 |
501.51 |
| Dec 03 2010 |
14860 |
517.36 |
| Nov 26 2010 |
14878 |
517.43 |
| Nov 19 2010 |
14770 |
517.49 |
| Nov 12 2010 |
13887 |
508.08 |
| Nov 04 2010 |
13357 |
500.25 |
| Oct 28 2010 |
12980 |
500.23 |
| Oct 22 2010 |
12844 |
500.21 |
| Oct 14 2010 |
11814 |
489.15 |
| Oct 05 2010 |
11545 |
497.36 |
| Sep 29 2010 |
11831 |
497.36 |
| Sep 24 2010 |
11369 |
497.36 |
| Sep 17 2010 |
8703 |
461.21 |
| Sep 10 2010 |
8539 |
461.21 |
| Aug 15 2010 |
9128 |
497.36 |
| Jan 29 2010 |
8544 |
461.21 |
| Jan 15 2010 |
6978 |
435.83 |
| Jan 08 2010 |
6253 |
425.06 |
| Dec 18 2009 |
5964 |
425.06 |
| Dec 09 2009 |
5871 |
425.06 |
| Dec 04 2009 |
5746 |
425.06 |
| Nov 27 2009 |
5746 |
425.06 |
| Nov 20 2009 |
5500 |
425.06 |
| Nov 13 2009 |
5825 |
438.85 |
| Nov 06 2009 |
5756 |
438.85 |
| Oct 30 2009 |
7972 |
461.11 |
| Oct 23 2009 |
7607 |
461.11 |
| Oct 16 2009 |
7474 |
461.11 |
| Oct 09 2009 |
7392 |
461.11 |
| Oct 02 2009 |
7114 |
461.11 |
| Sep 25 2009 |
6882 |
463.07 |
| Sep 18 2009 |
6751 |
463.07 |
| Sep 11 2009 |
6693 |
463.07 |
| Jan 30 2009 |
6547 |
463.07 |
| Jan 09 2009 |
6073 |
463.07 |
| Dec 18 2008 |
5739 |
460 |
| Dec 12 2008 |
6167 |
469.82 |
| Dec 05 2008 |
6194 |
469.82 |
| Nov 28 2008 |
6262 |
475.31 |
| Nov 21 2008 |
6089 |
470.81 |
| Nov 14 2008 |
5853 |
470.81 |
| Nov 07 2008 |
6600 |
492.59 |
| Oct 31 2008 |
6909 |
513.03 |
| Oct 24 2008 |
7463 |
533.6 |
| Oct 17 2008 |
7031 |
542.49 |
| Oct 10 2008 |
6792 |
542.49 |
| Oct 03 2008 |
6088 |
537.9 |
| Sep 26 2008 |
5703 |
537.9 |
| Sep 19 2008 |
6139 |
561.87 |
| Feb 01 2008 |
5840 |
561.87 |
| Dec 12 2007 |
5695 |
561.87 |
| Dec 07 2007 |
5657 |
561.87 |
| Nov 30 2007 |
5542 |
561.87 |
| Nov 23 2007 |
5496 |
561.87 |
| Nov 16 2007 |
5653 |
561.87 |
| Nov 09 2007 |
5670 |
567 |
