| Nov 08 2019 |
21438 |
529 |
| Nov 01 2019 |
21556 |
529 |
| Oct 25 2019 |
21616 |
529 |
| Oct 18 2019 |
23660 |
558.55 |
| Oct 11 2019 |
24025 |
558.55 |
| Oct 04 2019 |
23179 |
547.31 |
| Sep 27 2019 |
23222 |
548.58 |
| Sep 20 2019 |
22916 |
548.58 |
| Sep 13 2019 |
22847 |
548.58 |
| Sep 06 2019 |
22376 |
548.58 |
| Aug 30 2019 |
21162 |
533.39 |
| Aug 23 2019 |
21195 |
533.39 |
| Aug 16 2019 |
21008 |
533.39 |
| Aug 09 2019 |
21008 |
533.39 |
| Aug 02 2019 |
21021 |
533.39 |
| Jul 26 2019 |
21034 |
533.39 |
| Jul 19 2019 |
21051 |
533.39 |
| Jul 12 2019 |
21095 |
533.39 |
| Jul 05 2019 |
21107 |
533.39 |
| Jun 28 2019 |
21156 |
533.39 |
| Jun 21 2019 |
21184 |
533.39 |
| Jun 14 2019 |
21181 |
533.39 |
| Jun 07 2019 |
21160 |
533.39 |
| May 31 2019 |
21198 |
533.39 |
| May 24 2019 |
21210 |
533.39 |
| May 17 2019 |
21245 |
533.39 |
| May 10 2019 |
21234 |
533.39 |
| May 03 2019 |
21249 |
533.39 |
| Apr 26 2019 |
21242 |
533.39 |
| Apr 19 2019 |
21244 |
533.39 |
| Apr 12 2019 |
21251 |
533.39 |
| Apr 05 2019 |
21251 |
533.39 |
| Mar 29 2019 |
21252 |
533.39 |
| Mar 22 2019 |
21240 |
533.39 |
| Mar 15 2019 |
21248 |
533.39 |
| Mar 08 2019 |
21164 |
533.39 |
| Mar 01 2019 |
21167 |
533.39 |
| Feb 22 2019 |
21159 |
533.39 |
| Feb 15 2019 |
21168 |
533.39 |
| Feb 08 2019 |
21131 |
533.39 |
| Feb 01 2019 |
21159 |
533.39 |
| Jan 25 2019 |
21173 |
533.39 |
| Jan 18 2019 |
20674 |
533.39 |
| Jan 11 2019 |
21349 |
533.39 |
| Jan 04 2019 |
21488 |
533.39 |
| Dec 28 2018 |
21436 |
533.39 |
| Dec 21 2018 |
21293 |
533.39 |
| Dec 14 2018 |
21426 |
533.39 |
| Dec 07 2018 |
21653 |
533.39 |
| Nov 30 2018 |
21955 |
533.39 |
| Nov 23 2018 |
22184 |
533.39 |
| Nov 16 2018 |
22655 |
533.39 |
| Nov 09 2018 |
23892 |
545.21 |
| Nov 02 2018 |
24051 |
545.21 |
| Oct 26 2018 |
23820 |
545.21 |
| Oct 19 2018 |
22956 |
534.49 |
| Oct 12 2018 |
22830 |
534.49 |
| Oct 05 2018 |
21335 |
520.75 |
| Sep 28 2018 |
18494 |
491.01 |
| Sep 21 2018 |
18477 |
491.01 |
| Sep 14 2018 |
18261 |
491.01 |
| Sep 07 2018 |
18149 |
491.01 |
| Aug 31 2018 |
15790 |
469.89 |
| Aug 24 2018 |
13420 |
447.59 |
| Aug 17 2018 |
13404 |
447.59 |
| Aug 10 2018 |
13413 |
447.59 |
| Aug 03 2018 |
13437 |
447.59 |
| Jul 27 2018 |
13450 |
447.59 |
| Jul 20 2018 |
13468 |
447.59 |
| Jul 13 2018 |
13462 |
447.59 |
| Jul 06 2018 |
13438 |
447.59 |
| Jun 29 2018 |
13495 |
447.59 |
| Jun 22 2018 |
13495 |
447.59 |
| Jun 15 2018 |
13515 |
447.59 |
| Jun 08 2018 |
13536 |
447.59 |
| Jun 01 2018 |
13525 |
447.59 |
| May 25 2018 |
13539 |
447.59 |
| May 18 2018 |
13513 |
447.59 |
| May 11 2018 |
13537 |
447.59 |
| May 04 2018 |
13594 |
447.59 |
| Apr 27 2018 |
13588 |
447.59 |
| Apr 20 2018 |
13627 |
447.59 |
| Apr 13 2018 |
13624 |
447.59 |
| Apr 06 2018 |
13624 |
447.59 |
| Mar 30 2018 |
13622 |
447.59 |
| Mar 23 2018 |
13622 |
447.59 |
| Mar 16 2018 |
13616 |
447.59 |
| Mar 09 2018 |
13616 |
447.59 |
| Mar 02 2018 |
13620 |
447.59 |
| Feb 23 2018 |
13616 |
447.59 |
| Feb 16 2018 |
13630 |
447.59 |
| Feb 09 2018 |
13627 |
447.59 |
| Feb 02 2018 |
13649 |
447.59 |
| Jan 26 2018 |
13680 |
447.59 |
| Jan 19 2018 |
13641 |
447.59 |
| Jan 12 2018 |
13258 |
447.59 |
| Jan 05 2018 |
13510 |
447.59 |
| Dec 29 2017 |
13543 |
447.59 |
| Dec 22 2017 |
13526 |
447.59 |
| Dec 15 2017 |
13505 |
447.59 |
| Dec 08 2017 |
13780 |
447.59 |
| Dec 01 2017 |
13913 |
447.59 |
| Nov 24 2017 |
13928 |
447.59 |
| Nov 17 2017 |
14038 |
447.59 |
| Nov 10 2017 |
17620 |
476.84 |
| Nov 03 2017 |
17614 |
476.84 |
| Oct 27 2017 |
16787 |
469.46 |
| Oct 20 2017 |
16750 |
469.46 |
| Oct 13 2017 |
14884 |
454.52 |
| Oct 06 2017 |
15834 |
464.25 |
| Sep 29 2017 |
15587 |
461.97 |
| Sep 22 2017 |
15536 |
461.97 |
| Sep 15 2017 |
15579 |
461.97 |
| Sep 08 2017 |
15428 |
461.97 |
| Sep 01 2017 |
15437 |
461.97 |
| Aug 25 2017 |
16493 |
471.52 |
| Aug 18 2017 |
16527 |
471.52 |
| Aug 11 2017 |
16446 |
471.52 |
| Aug 04 2017 |
16474 |
471.52 |
| Jul 28 2017 |
16472 |
471.52 |
| Jul 21 2017 |
16495 |
471.52 |
| Jul 14 2017 |
16501 |
471.52 |
| Jul 07 2017 |
16495 |
471.52 |
| Jun 30 2017 |
16505 |
471.52 |
| Jun 23 2017 |
16504 |
471.52 |
| Jun 16 2017 |
16500 |
471.52 |
| Jun 09 2017 |
16473 |
471.52 |
| Jun 02 2017 |
16476 |
471.52 |
| May 26 2017 |
16308 |
471.52 |
| May 19 2017 |
16331 |
471.52 |
| May 12 2017 |
16277 |
471.52 |
| May 05 2017 |
16230 |
471.52 |
| Apr 28 2017 |
16201 |
471.52 |
| Apr 21 2017 |
16173 |
471.52 |
| Apr 14 2017 |
16194 |
471.52 |
| Apr 07 2017 |
16195 |
471.52 |
| Mar 31 2017 |
16195 |
471.52 |
| Mar 24 2017 |
16196 |
471.52 |
| Mar 17 2017 |
16188 |
471.52 |
| Mar 10 2017 |
16207 |
471.52 |
| Mar 03 2017 |
16207 |
471.52 |
| Feb 24 2017 |
16211 |
471.52 |
| Feb 17 2017 |
16224 |
471.52 |
| Feb 10 2017 |
16241 |
471.52 |
| Feb 03 2017 |
16234 |
471.52 |
| Jan 27 2017 |
16241 |
471.52 |
| Jan 20 2017 |
16268 |
471.52 |
| Jan 13 2017 |
16291 |
471.52 |
| Jan 06 2017 |
16521 |
471.52 |
| Dec 30 2016 |
16600 |
471.52 |
| Dec 23 2016 |
16596 |
471.52 |
| Dec 16 2016 |
16644 |
471.52 |
| Dec 09 2016 |
16710 |
471.52 |
| Dec 02 2016 |
17079 |
471.52 |
| Nov 25 2016 |
16994 |
471.52 |
| Nov 18 2016 |
17246 |
471.52 |
| Nov 11 2016 |
18188 |
478.42 |
| Nov 04 2016 |
18197 |
478.42 |
| Oct 28 2016 |
19265 |
488.03 |
| Oct 21 2016 |
19373 |
488.03 |
| Oct 14 2016 |
20944 |
502.76 |
| Oct 07 2016 |
20808 |
502.76 |
| Sep 30 2016 |
20510 |
500.57 |
| Sep 23 2016 |
20142 |
500.57 |
| Sep 16 2016 |
19792 |
500.57 |
| Sep 09 2016 |
16703 |
473.06 |
| Sep 02 2016 |
16648 |
473.06 |
| Dec 01 2014 |
16849 |
494.01 |
| Nov 24 2014 |
19761 |
522.2 |
| Nov 17 2014 |
19946 |
522.2 |
| Nov 10 2014 |
20091 |
522.2 |
| Nov 03 2014 |
19992 |
522.2 |
| Oct 27 2014 |
18524 |
507.44 |
| Oct 20 2014 |
18708 |
507.44 |
| Oct 13 2014 |
18547 |
507.44 |
| Oct 06 2014 |
18260 |
507.44 |
| Sep 29 2014 |
16999 |
492.96 |
| Sep 22 2014 |
13841 |
461.56 |
| Sep 15 2014 |
13739 |
461.56 |
| Sep 08 2014 |
13697 |
461.56 |
| Sep 01 2014 |
13751 |
461.56 |
| Aug 25 2014 |
13767 |
461.56 |
| Aug 18 2014 |
13773 |
461.56 |
| Aug 11 2014 |
13773 |
461.56 |
| Aug 04 2014 |
13773 |
461.56 |
| Jul 28 2014 |
13773 |
461.56 |
| Jul 21 2014 |
13792 |
461.56 |
| Jul 14 2014 |
13792 |
461.56 |
| Jul 07 2014 |
13792 |
461.56 |
| Jun 30 2014 |
13792 |
461.56 |
| Jun 23 2014 |
13792 |
461.56 |
| Jun 16 2014 |
13792 |
461.56 |
| Jun 09 2014 |
13792 |
461.56 |
| Jun 02 2014 |
13792 |
461.56 |
| May 26 2014 |
13792 |
461.56 |
| May 19 2014 |
13792 |
461.56 |
| May 12 2014 |
13793 |
461.56 |
| May 05 2014 |
13793 |
461.56 |
| Apr 28 2014 |
13794 |
461.56 |
| Apr 21 2014 |
13794 |
461.56 |
| Apr 14 2014 |
13814 |
461.56 |
| Apr 07 2014 |
13814 |
461.56 |
| Mar 31 2014 |
13815 |
461.56 |
| Mar 24 2014 |
13815 |
461.56 |
| Mar 17 2014 |
13815 |
461.56 |
| Mar 10 2014 |
13815 |
461.56 |
| Mar 03 2014 |
13815 |
461.56 |
| Feb 24 2014 |
13808 |
461.56 |
| Feb 17 2014 |
13822 |
461.56 |
| Feb 10 2014 |
13821 |
461.56 |
| Feb 03 2014 |
13807 |
461.56 |
| Jan 27 2014 |
13872 |
461.56 |
| Jan 20 2014 |
13825 |
461.56 |
| Jan 13 2014 |
13646 |
461.56 |
| Jan 06 2014 |
13600 |
461.56 |
| Dec 30 2013 |
13719 |
461.56 |
| Dec 23 2013 |
13520 |
461.56 |
| Dec 16 2013 |
13354 |
461.56 |
| Dec 09 2013 |
13398 |
461.56 |
| Dec 02 2013 |
14169 |
467.05 |
| Nov 25 2013 |
14391 |
467.05 |
| Nov 18 2013 |
14490 |
467.05 |
| Nov 11 2013 |
13024 |
453.35 |
| Nov 04 2013 |
12932 |
453.35 |
| Oct 28 2013 |
14838 |
472.92 |
| Oct 21 2013 |
14563 |
472.92 |
| Oct 14 2013 |
14547 |
472.92 |
| Oct 07 2013 |
17088 |
499.64 |
| Sep 30 2013 |
17035 |
499.56 |
| Sep 23 2013 |
22161 |
558.15 |
| Sep 16 2013 |
21875 |
558.15 |
| Sep 09 2013 |
21069 |
548.87 |
| Sep 02 2013 |
21211 |
548.87 |
| Aug 26 2013 |
22027 |
560.36 |
| Aug 19 2013 |
22048 |
560.36 |
| Aug 12 2013 |
22049 |
560.36 |
| Aug 05 2013 |
22051 |
560.36 |
| Jul 29 2013 |
22052 |
560.36 |
| Jul 22 2013 |
22098 |
560.36 |
| Jul 15 2013 |
22098 |
560.36 |
| Jul 08 2013 |
22098 |
560.36 |
| Jul 01 2013 |
22098 |
560.36 |
| Jun 24 2013 |
22099 |
560.36 |
| Jun 17 2013 |
22099 |
560.36 |
| Jun 10 2013 |
22099 |
560.36 |
| Jun 03 2013 |
22099 |
560.36 |
| May 27 2013 |
22099 |
560.36 |
| May 20 2013 |
22099 |
560.36 |
| May 13 2013 |
22099 |
560.36 |
| May 06 2013 |
22099 |
560.36 |
| Apr 29 2013 |
22099 |
560.36 |
| Apr 22 2013 |
22059 |
560.36 |
| Apr 15 2013 |
22066 |
560.36 |
| Apr 08 2013 |
22066 |
560.36 |
| Apr 01 2013 |
22066 |
560.36 |
| Mar 25 2013 |
22057 |
560.36 |
| Mar 18 2013 |
22057 |
560.36 |
| Mar 11 2013 |
22057 |
560.36 |
| Mar 04 2013 |
22057 |
560.36 |
| Feb 25 2013 |
22057 |
560.36 |
| Feb 18 2013 |
22057 |
560.36 |
| Feb 11 2013 |
22066 |
560.36 |
| Feb 04 2013 |
22032 |
560.36 |
| Jan 28 2013 |
22076 |
560.36 |
| Jan 21 2013 |
22101 |
560.36 |
| Jan 14 2013 |
22214 |
560.36 |
| Jan 07 2013 |
22164 |
560.36 |
| Dec 31 2012 |
22168 |
560.36 |
| Dec 24 2012 |
22175 |
560.36 |
| Dec 17 2012 |
22171 |
560.36 |
| Dec 10 2012 |
21960 |
560.36 |
| Dec 03 2012 |
22171 |
560.36 |
| Nov 26 2012 |
22074 |
560.36 |
| Nov 19 2012 |
24645 |
593.57 |
| Nov 12 2012 |
24793 |
593.57 |
| Nov 05 2012 |
24764 |
593.57 |
| Oct 29 2012 |
25176 |
596.5 |
| Oct 22 2012 |
24940 |
596.5 |
| Oct 15 2012 |
24689 |
596.5 |
| Oct 02 2012 |
23077 |
586.23 |
| Sep 26 2012 |
23033 |
586.23 |
| Sep 20 2012 |
23626 |
599.15 |
| Sep 13 2012 |
23284 |
599.15 |
| Jan 19 2012 |
22548 |
599.15 |
| Dec 29 2011 |
22431 |
599.15 |
| Dec 13 2011 |
22198 |
599.15 |
| Dec 09 2011 |
22220 |
599.15 |
| Dec 01 2011 |
22245 |
599.15 |
| Nov 25 2011 |
22528 |
599.15 |
| Nov 17 2011 |
22456 |
599.15 |
| Nov 10 2011 |
22793 |
599.15 |
| Nov 04 2011 |
22828 |
599.15 |
| Oct 28 2011 |
22710 |
599.15 |
| Oct 21 2011 |
22852 |
599.15 |
| Oct 14 2011 |
22680 |
599.15 |
| Oct 07 2011 |
22238 |
599.15 |
