| Apr 23 2024 |
1668 |
335.73 |
| Apr 18 2024 |
1668 |
335.73 |
| Apr 11 2024 |
1668 |
335.73 |
| Apr 04 2024 |
1668 |
335.73 |
| Mar 28 2024 |
1668 |
335.73 |
| Mar 21 2024 |
1668 |
335.73 |
| Mar 14 2024 |
1668 |
335.73 |
| Mar 07 2024 |
1668 |
335.73 |
| Feb 29 2024 |
1668 |
335.73 |
| Feb 22 2024 |
1670 |
335.73 |
| Feb 15 2024 |
1670 |
335.73 |
| Feb 08 2024 |
1670 |
335.73 |
| Feb 01 2024 |
1674 |
335.73 |
| Jan 25 2024 |
1671 |
335.73 |
| Jan 18 2024 |
1688 |
335.73 |
| Jan 11 2024 |
1691 |
335.73 |
| Jan 04 2024 |
1686 |
335.73 |
| Dec 28 2023 |
1676 |
335.73 |
| Dec 21 2023 |
1668 |
335.73 |
| Dec 14 2023 |
1681 |
335.73 |
| Dec 07 2023 |
1669 |
335.73 |
| Nov 30 2023 |
1698 |
335.73 |
| Nov 23 2023 |
1684 |
335.73 |
| Nov 16 2023 |
1673 |
335.73 |
| Nov 09 2023 |
1597 |
335.73 |
| Nov 02 2023 |
1547 |
335.73 |
| Oct 26 2023 |
1501 |
335.73 |
| Oct 19 2023 |
1506 |
335.73 |
| Oct 12 2023 |
1514 |
335.73 |
| Oct 05 2023 |
1510 |
335.73 |
| Sep 28 2023 |
1456 |
335.73 |
| Sep 21 2023 |
1436 |
335.73 |
| Dec 22 2022 |
3398 |
336.2 |
| Dec 15 2022 |
3388 |
336.2 |
| Dec 08 2022 |
3376 |
336.2 |
| Dec 01 2022 |
3333 |
336.2 |
| Nov 24 2022 |
3348 |
336.2 |
| Nov 17 2022 |
3274 |
336.2 |
| Nov 10 2022 |
3192 |
336.2 |
| Nov 03 2022 |
3074 |
336.2 |
| Oct 27 2022 |
2814 |
336.2 |
| Oct 20 2022 |
2747 |
336.2 |
| Oct 13 2022 |
2712 |
336.2 |
| Oct 06 2022 |
2675 |
336.2 |
| Sep 29 2022 |
2626 |
336.2 |
| Sep 22 2022 |
2620 |
336.2 |
| Sep 15 2022 |
2581 |
336.2 |
| Sep 08 2022 |
2578 |
336.2 |
| Sep 01 2022 |
2579 |
336.2 |
| Aug 25 2022 |
2577 |
336.2 |
| Aug 18 2022 |
2576 |
336.2 |
| Aug 11 2022 |
2583 |
336.2 |
| Aug 04 2022 |
2573 |
336.2 |
| Jul 28 2022 |
2573 |
336.2 |
| Jul 21 2022 |
2573 |
336.2 |
| Jul 14 2022 |
2573 |
336.2 |
| Jul 07 2022 |
2573 |
336.2 |
| Jun 30 2022 |
2573 |
336.2 |
| Jun 23 2022 |
2564 |
336.2 |
| Jun 16 2022 |
2564 |
336.2 |
| Jun 09 2022 |
2566 |
336.2 |
| Jun 02 2022 |
2566 |
336.2 |
| May 26 2022 |
2566 |
336.2 |
| May 19 2022 |
2566 |
336.2 |
| May 12 2022 |
2566 |
336.2 |
| May 05 2022 |
2566 |
336.2 |
| Apr 28 2022 |
2564 |
336.2 |
| Apr 21 2022 |
2564 |
336.2 |
| Apr 14 2022 |
2564 |
336.2 |
| Apr 07 2022 |
2564 |
336.2 |
| Mar 31 2022 |
2564 |
336.2 |
| Mar 24 2022 |
2564 |
336.2 |
| Mar 17 2022 |
2562 |
336.2 |
| Mar 10 2022 |
2562 |
336.2 |
| Mar 03 2022 |
2562 |
336.2 |
| Feb 24 2022 |
2555 |
336.2 |
| Feb 17 2022 |
2556 |
336.2 |
| Feb 10 2022 |
2560 |
336.2 |
| Feb 03 2022 |
2567 |
336.2 |
| Jan 27 2022 |
2572 |
336.2 |
| Jan 20 2022 |
2487 |
336.2 |
| Jan 13 2022 |
2516 |
336.2 |
| Jan 06 2022 |
2619 |
336.2 |
| Dec 30 2021 |
2637 |
336.2 |
| Dec 23 2021 |
2652 |
336.2 |
| Dec 16 2021 |
2061 |
348.05 |
| Dec 09 2021 |
2126 |
348.05 |
| Dec 02 2021 |
2169 |
348.05 |
| Nov 25 2021 |
2185 |
348.05 |
| Nov 18 2021 |
2227 |
348.05 |
| Nov 11 2021 |
2227 |
348.05 |
| Nov 04 2021 |
2232 |
348.05 |
| Oct 28 2021 |
2354 |
354.39 |
| Oct 21 2021 |
2441 |
354.39 |
| Oct 14 2021 |
2444 |
354.39 |
| Oct 07 2021 |
2278 |
354.39 |
| Sep 30 2021 |
2265 |
354.39 |
| Sep 23 2021 |
2186 |
354.39 |
| Sep 16 2021 |
2390 |
363.58 |
| Sep 09 2021 |
2350 |
363.58 |
| Sep 02 2021 |
2375 |
363.58 |
| Aug 26 2021 |
2366 |
363.58 |
| Aug 19 2021 |
2366 |
363.58 |
| Aug 12 2021 |
2361 |
363.58 |
| Aug 05 2021 |
2398 |
363.58 |
| Jul 29 2021 |
2417 |
363.58 |
| Jun 03 2021 |
2450 |
363.58 |
| Oct 30 2020 |
4809 |
363.58 |
| Oct 23 2020 |
5103 |
363.58 |
| Oct 16 2020 |
5300 |
363.58 |
| Oct 09 2020 |
5520 |
363.58 |
| Oct 02 2020 |
5696 |
363.58 |
| Sep 25 2020 |
5824 |
363.58 |
| Sep 18 2020 |
5976 |
363.58 |
| Sep 11 2020 |
6033 |
363.58 |
| Sep 04 2020 |
6104 |
363.58 |
| Aug 28 2020 |
6140 |
363.58 |
| Aug 21 2020 |
6174 |
363.58 |
| Aug 14 2020 |
6179 |
363.58 |
| Aug 07 2020 |
6240 |
363.58 |
| Jul 31 2020 |
6265 |
363.58 |
| Jul 24 2020 |
6265 |
363.58 |
| Jul 17 2020 |
6280 |
363.58 |
| Jul 10 2020 |
6299 |
363.58 |
| Jul 03 2020 |
6319 |
363.58 |
| Jun 26 2020 |
6319 |
363.58 |
| Jun 19 2020 |
6319 |
363.58 |
| Jun 12 2020 |
6322 |
363.58 |
| Jun 05 2020 |
6332 |
363.58 |
| May 29 2020 |
6345 |
363.58 |
| May 22 2020 |
6353 |
363.58 |
| May 15 2020 |
6353 |
363.58 |
| May 08 2020 |
6356 |
363.58 |
| May 01 2020 |
6360 |
363.58 |
| Apr 24 2020 |
6382 |
363.58 |
| Apr 17 2020 |
6382 |
363.58 |
| Apr 10 2020 |
6382 |
363.58 |
| Apr 03 2020 |
6382 |
363.58 |
| Mar 27 2020 |
6382 |
363.58 |
| Mar 20 2020 |
6385 |
363.58 |
| Mar 13 2020 |
6385 |
363.58 |
| Mar 06 2020 |
6385 |
363.58 |
| Feb 28 2020 |
6392 |
363.58 |
| Feb 21 2020 |
6414 |
363.58 |
| Feb 14 2020 |
6420 |
363.58 |
| Feb 07 2020 |
6429 |
363.58 |
| Jan 31 2020 |
6447 |
363.58 |
| Jan 24 2020 |
6182 |
363.58 |
| Jan 17 2020 |
6201 |
363.58 |
| Jan 10 2020 |
6619 |
363.58 |
| Jan 03 2020 |
6590 |
363.58 |
| Dec 27 2019 |
6594 |
363.58 |
| Dec 20 2019 |
6604 |
363.58 |
| Dec 13 2019 |
6610 |
363.58 |
| Dec 06 2019 |
6428 |
363.58 |
| Nov 29 2019 |
6545 |
363.58 |
| Nov 22 2019 |
6579 |
363.58 |
| Nov 15 2019 |
6611 |
363.58 |
| Nov 08 2019 |
6624 |
363.58 |
| Nov 01 2019 |
2220 |
274.22 |
| Oct 25 2019 |
2194 |
274.22 |
| Oct 18 2019 |
2194 |
274.22 |
| Oct 11 2019 |
2235 |
274.22 |
| Oct 04 2019 |
2275 |
274.22 |
| Sep 27 2019 |
3796 |
313.01 |
| Sep 20 2019 |
3735 |
313.01 |
| Sep 13 2019 |
3762 |
313.01 |
| Sep 06 2019 |
3476 |
308.99 |
| Aug 30 2019 |
3518 |
308.99 |
| Aug 23 2019 |
3533 |
308.99 |
| Aug 16 2019 |
3512 |
308.99 |
| Aug 09 2019 |
3512 |
308.99 |
| Aug 02 2019 |
3512 |
308.99 |
| Jul 26 2019 |
3510 |
308.99 |
| Jul 19 2019 |
3513 |
308.99 |
| Jul 12 2019 |
3526 |
308.99 |
| Jul 05 2019 |
3530 |
308.99 |
| Jun 28 2019 |
3529 |
308.99 |
| Jun 21 2019 |
3531 |
308.99 |
| Jun 14 2019 |
3520 |
308.99 |
| Jun 07 2019 |
3522 |
308.99 |
| May 31 2019 |
3526 |
308.99 |
| May 24 2019 |
3528 |
308.99 |
| May 17 2019 |
3535 |
308.99 |
| May 10 2019 |
3533 |
308.99 |
| May 03 2019 |
3540 |
308.99 |
| Apr 26 2019 |
3541 |
308.99 |
| Apr 19 2019 |
3546 |
308.99 |
| Apr 12 2019 |
3547 |
308.99 |
| Apr 05 2019 |
3547 |
308.99 |
| Mar 29 2019 |
3547 |
308.99 |
| Mar 22 2019 |
3546 |
308.99 |
| Mar 15 2019 |
3551 |
308.99 |
| Mar 08 2019 |
3546 |
308.99 |
| Mar 01 2019 |
3547 |
308.99 |
| Feb 22 2019 |
3546 |
308.99 |
| Feb 15 2019 |
3557 |
308.99 |
| Feb 08 2019 |
3545 |
308.99 |
| Feb 01 2019 |
3558 |
308.99 |
| Jan 25 2019 |
3566 |
308.99 |
| Jan 18 2019 |
3338 |
308.99 |
| Jan 11 2019 |
3601 |
308.99 |
| Jan 04 2019 |
3629 |
308.99 |
| Dec 28 2018 |
3640 |
308.99 |
| Dec 21 2018 |
3614 |
308.99 |
| Dec 14 2018 |
3585 |
308.99 |
| Dec 07 2018 |
3630 |
308.99 |
| Nov 30 2018 |
3653 |
308.99 |
| Nov 23 2018 |
3664 |
308.99 |
| Nov 16 2018 |
3710 |
308.99 |
| Nov 09 2018 |
3650 |
308.99 |
| Nov 02 2018 |
4089 |
318.46 |
| Oct 26 2018 |
3966 |
318.46 |
| Oct 19 2018 |
3982 |
318.46 |
| Oct 12 2018 |
4003 |
318.46 |
| Oct 05 2018 |
3891 |
318.46 |
| Sep 28 2018 |
3509 |
309.17 |
| Sep 21 2018 |
3502 |
308.51 |
| Sep 14 2018 |
3450 |
308.51 |
| Sep 07 2018 |
5941 |
356.94 |
| Aug 31 2018 |
5883 |
356.94 |
| Aug 24 2018 |
5877 |
356.94 |
| Aug 17 2018 |
5874 |
356.94 |
| Aug 10 2018 |
5878 |
356.94 |
| Aug 03 2018 |
5891 |
356.94 |
| Jul 27 2018 |
5899 |
356.94 |
| Jul 20 2018 |
5901 |
356.94 |
| Jul 13 2018 |
5902 |
356.94 |
| Jul 06 2018 |
5898 |
356.94 |
| Jun 29 2018 |
5938 |
356.94 |
| Jun 22 2018 |
5938 |
356.94 |
| Jun 15 2018 |
5943 |
356.94 |
| Jun 08 2018 |
5950 |
356.94 |
| Jun 01 2018 |
5945 |
356.94 |
| May 25 2018 |
5960 |
356.94 |
| May 18 2018 |
5956 |
356.94 |
| May 11 2018 |
5967 |
356.94 |
| May 04 2018 |
5998 |
356.94 |
| Apr 27 2018 |
5994 |
356.94 |
| Apr 20 2018 |
6010 |
356.94 |
| Apr 13 2018 |
6009 |
356.94 |
| Apr 06 2018 |
6009 |
356.94 |
| Mar 30 2018 |
6007 |
356.94 |
| Mar 23 2018 |
6007 |
356.94 |
| Mar 16 2018 |
6004 |
356.94 |
| Mar 09 2018 |
6004 |
356.94 |
| Mar 02 2018 |
6004 |
356.94 |
| Feb 23 2018 |
6006 |
356.94 |
| Feb 16 2018 |
6015 |
356.94 |
| Feb 09 2018 |
6012 |
356.94 |
| Feb 02 2018 |
6027 |
356.94 |
| Jan 26 2018 |
6043 |
356.94 |
| Jan 19 2018 |
6034 |
356.94 |
| Jan 12 2018 |
5771 |
356.94 |
| Jan 05 2018 |
5974 |
356.94 |
| Dec 29 2017 |
5971 |
356.94 |
| Dec 22 2017 |
5969 |
356.94 |
| Dec 15 2017 |
5964 |
356.94 |
| Dec 08 2017 |
6108 |
356.94 |
| Dec 01 2017 |
6149 |
356.94 |
| Nov 24 2017 |
6171 |
356.94 |
| Nov 17 2017 |
6170 |
356.94 |
| Nov 10 2017 |
6266 |
356.94 |
| Nov 03 2017 |
5236 |
340.23 |
| Oct 27 2017 |
5088 |
339.13 |
| Oct 20 2017 |
5146 |
339.97 |
| Oct 13 2017 |
5043 |
339.97 |
| Oct 06 2017 |
4958 |
339.97 |
| Sep 29 2017 |
4957 |
339.97 |
| Sep 22 2017 |
4148 |
324.6 |
| Sep 15 2017 |
4170 |
324.24 |
| Sep 08 2017 |
4138 |
324.24 |
| Sep 01 2017 |
4154 |
324.24 |
| Aug 25 2017 |
4163 |
324.24 |
| Aug 18 2017 |
4163 |
324.24 |
| Aug 11 2017 |
4147 |
324.24 |
| Aug 04 2017 |
4157 |
324.24 |
| Jul 28 2017 |
4155 |
324.24 |
| Jul 21 2017 |
4164 |
324.24 |
| Jul 14 2017 |
4174 |
324.24 |
| Jul 07 2017 |
4174 |
324.24 |
| Jun 30 2017 |
4179 |
324.24 |
| Jun 23 2017 |
4180 |
324.24 |
| Jun 16 2017 |
4189 |
324.24 |
| Jun 09 2017 |
4181 |
324.24 |
| Jun 02 2017 |
4178 |
324.24 |
| May 26 2017 |
4105 |
324.24 |
| May 19 2017 |
4123 |
324.24 |
| May 12 2017 |
4098 |
324.24 |
| May 05 2017 |
4098 |
324.24 |
| Apr 28 2017 |
4094 |
324.24 |
| Apr 21 2017 |
4081 |
324.24 |
| Apr 14 2017 |
4087 |
324.24 |
| Apr 07 2017 |
4086 |
324.24 |
| Mar 31 2017 |
4086 |
324.24 |
| Mar 24 2017 |
4086 |
324.24 |
| Mar 17 2017 |
4084 |
324.24 |
| Mar 10 2017 |
4090 |
324.24 |
| Mar 03 2017 |
4090 |
324.24 |
| Feb 24 2017 |
4090 |
324.24 |
| Feb 17 2017 |
4098 |
324.24 |
| Feb 10 2017 |
4108 |
324.24 |
| Feb 03 2017 |
4101 |
324.24 |
| Jan 27 2017 |
4110 |
324.24 |
| Jan 20 2017 |
4125 |
324.24 |
| Jan 13 2017 |
4123 |
324.24 |
| Jan 06 2017 |
4210 |
324.24 |
| Dec 30 2016 |
4247 |
324.24 |
| Dec 23 2016 |
4254 |
324.24 |
| Dec 16 2016 |
4254 |
324.24 |
| Dec 09 2016 |
4254 |
324.24 |
| Dec 02 2016 |
4288 |
324.24 |
| Nov 25 2016 |
4277 |
324.24 |
| Nov 18 2016 |
4542 |
329.77 |
| Nov 11 2016 |
4564 |
329.77 |
| Nov 04 2016 |
4754 |
333.34 |
| Oct 28 2016 |
4456 |
328.44 |
| Oct 21 2016 |
4477 |
328.44 |
| Oct 14 2016 |
4389 |
328.44 |
| Oct 07 2016 |
4425 |
328.44 |
| Sep 30 2016 |
4354 |
328.44 |
| Sep 23 2016 |
4625 |
334.93 |
| Sep 16 2016 |
4677 |
337.83 |
| Sep 09 2016 |
4673 |
337.83 |
| Sep 02 2016 |
4645 |
337.83 |
| Aug 26 2016 |
4651 |
337.83 |
| Aug 19 2016 |
4513 |
337.83 |
| Aug 12 2016 |
4504 |
337.83 |
| Aug 05 2016 |
4517 |
337.83 |
| Jul 29 2016 |
4517 |
337.83 |
| Jul 22 2016 |
4506 |
337.83 |
| Jun 28 2016 |
4507 |
337.83 |
| Jun 21 2016 |
4517 |
337.83 |
| Jun 14 2016 |
4517 |
337.83 |
| Jun 07 2016 |
4517 |
337.83 |
| May 31 2016 |
4517 |
337.83 |
| May 24 2016 |
4517 |
337.83 |
| May 17 2016 |
4514 |
337.83 |
| May 10 2016 |
4514 |
337.83 |
| May 03 2016 |
4514 |
337.83 |
| Apr 26 2016 |
4514 |
337.83 |
| Apr 19 2016 |
4511 |
337.83 |
| Apr 12 2016 |
4520 |
337.83 |
| Apr 05 2016 |
4520 |
337.83 |
| Mar 29 2016 |
4520 |
337.83 |
| Mar 22 2016 |
4518 |
337.83 |
| Mar 15 2016 |
4517 |
337.83 |
| Mar 08 2016 |
4521 |
337.83 |
| Mar 01 2016 |
4517 |
337.83 |
| Feb 23 2016 |
4512 |
337.83 |
| Feb 16 2016 |
4492 |
337.83 |
| Feb 09 2016 |
4492 |
337.83 |
| Feb 02 2016 |
4453 |
337.83 |
| Jan 26 2016 |
4462 |
337.83 |
| Jan 19 2016 |
4465 |
337.83 |
| Jan 12 2016 |
4204 |
337.83 |
| Jan 05 2016 |
4370 |
337.83 |
| Dec 29 2015 |
4380 |
337.83 |
| Dec 22 2015 |
4319 |
337.83 |
| Dec 15 2015 |
4270 |
337.83 |
| Dec 08 2015 |
4344 |
337.83 |
| Dec 01 2015 |
4078 |
333.64 |
| Nov 24 2015 |
4040 |
333.64 |
| Nov 17 2015 |
3839 |
333.06 |
| Nov 10 2015 |
3877 |
334.61 |
| Nov 03 2015 |
3877 |
333.91 |
| Oct 27 2015 |
3408 |
322.39 |
| Oct 20 2015 |
3370 |
322.39 |
| Oct 13 2015 |
3055 |
318.49 |
| Oct 06 2015 |
3127 |
318.49 |
| Sep 29 2015 |
3162 |
318.49 |
| Sep 22 2015 |
32059 |
318.49 |
| Sep 15 2015 |
9954 |
318.49 |
| Sep 14 2015 |
3080 |
318.49 |
| Sep 07 2015 |
3093 |
318.49 |
| Aug 31 2015 |
3064 |
318.49 |
| Aug 24 2015 |
3046 |
318.49 |
| Aug 17 2015 |
3048 |
318.49 |
| Aug 10 2015 |
3052 |
318.49 |
| Aug 03 2015 |
3052 |
318.49 |
| Jul 27 2015 |
3052 |
318.49 |
| Jul 20 2015 |
3052 |
318.49 |
| Jul 13 2015 |
3052 |
318.49 |
| Jul 06 2015 |
3052 |
318.49 |
| Jun 29 2015 |
3052 |
318.49 |
| Jun 22 2015 |
3052 |
318.49 |
| Jun 15 2015 |
3052 |
318.49 |
| Jun 08 2015 |
3086 |
318.49 |
| Jun 01 2015 |
3086 |
318.49 |
| May 25 2015 |
3086 |
318.49 |
| May 18 2015 |
3086 |
318.49 |
| May 11 2015 |
3086 |
318.49 |
| May 04 2015 |
3086 |
318.49 |
| Apr 27 2015 |
3085 |
318.49 |
| Apr 20 2015 |
3081 |
318.49 |
| Apr 13 2015 |
3081 |
318.49 |
| Apr 06 2015 |
3086 |
318.49 |
| Mar 30 2015 |
3086 |
318.49 |
| Mar 23 2015 |
3092 |
318.49 |
| Mar 16 2015 |
3090 |
318.49 |
| Mar 09 2015 |
3090 |
318.49 |
| Mar 02 2015 |
3089 |
318.49 |
| Feb 23 2015 |
3054 |
318.49 |
| Feb 16 2015 |
3055 |
318.49 |
| Feb 09 2015 |
3062 |
318.49 |
| Feb 02 2015 |
3066 |
318.49 |
| Jan 26 2015 |
3065 |
318.49 |
| Jan 19 2015 |
3050 |
318.49 |
| Jan 12 2015 |
2982 |
318.49 |
| Jan 05 2015 |
3105 |
318.49 |
| Dec 29 2014 |
3082 |
318.49 |
| Dec 22 2014 |
3092 |
318.49 |
| Dec 15 2014 |
3000 |
318.49 |
| Dec 08 2014 |
3019 |
318.6 |
| Dec 01 2014 |
3078 |
318.6 |
| Nov 24 2014 |
3108 |
318.44 |
| Nov 17 2014 |
3118 |
318.44 |
| Nov 10 2014 |
3185 |
320.11 |
| Nov 03 2014 |
3080 |
317.78 |
| Oct 27 2014 |
3104 |
317.78 |
| Oct 20 2014 |
3309 |
322.43 |
| Oct 13 2014 |
3267 |
322.43 |
| Oct 06 2014 |
3280 |
322.43 |
| Sep 29 2014 |
3355 |
323.48 |
| Sep 22 2014 |
3352 |
323.48 |
| Sep 15 2014 |
3333 |
323.48 |
| Sep 08 2014 |
3376 |
323.48 |
| Sep 01 2014 |
3392 |
323.48 |
| Aug 25 2014 |
3395 |
323.48 |
| Aug 18 2014 |
3397 |
323.48 |
| Aug 11 2014 |
3397 |
323.48 |
| Aug 04 2014 |
3397 |
323.48 |
| Jul 28 2014 |
3397 |
323.48 |
| Jul 21 2014 |
3402 |
323.48 |
| Jul 14 2014 |
3402 |
323.48 |
| Jul 07 2014 |
3402 |
323.48 |
| Jun 30 2014 |
3402 |
323.48 |
| Jun 23 2014 |
3401 |
323.48 |
| Jun 16 2014 |
3401 |
323.48 |
| Jun 09 2014 |
3401 |
323.48 |
| Jun 02 2014 |
3401 |
323.48 |
| May 26 2014 |
3401 |
323.48 |
| May 19 2014 |
3401 |
323.48 |
| May 12 2014 |
3401 |
323.48 |
| May 05 2014 |
3401 |
323.48 |
| Apr 28 2014 |
3401 |
323.48 |
| Apr 21 2014 |
3401 |
323.48 |
| Apr 14 2014 |
3406 |
323.48 |
| Apr 07 2014 |
3406 |
323.48 |
| Mar 31 2014 |
3406 |
323.48 |
| Mar 24 2014 |
3406 |
323.48 |
| Mar 17 2014 |
3406 |
323.48 |
| Mar 10 2014 |
3406 |
323.48 |
| Mar 03 2014 |
3406 |
323.48 |
| Feb 24 2014 |
3406 |
323.48 |
| Feb 17 2014 |
3407 |
323.48 |
| Feb 10 2014 |
3405 |
323.48 |
| Feb 03 2014 |
3398 |
323.48 |
| Jan 27 2014 |
3435 |
323.48 |
| Jan 20 2014 |
3409 |
323.48 |
| Jan 13 2014 |
3322 |
323.48 |
| Jan 06 2014 |
3288 |
323.48 |
| Dec 30 2013 |
3015 |
315.55 |
| Dec 23 2013 |
2869 |
315.55 |
| Dec 16 2013 |
2830 |
315.55 |
| Dec 09 2013 |
2819 |
315.55 |
| Dec 02 2013 |
2859 |
315.55 |
| Nov 25 2013 |
2903 |
315.55 |
| Nov 18 2013 |
2919 |
314.68 |
| Nov 11 2013 |
3103 |
319.83 |
| Nov 04 2013 |
3144 |
319.83 |
| Oct 28 2013 |
3218 |
321.4 |
| Oct 21 2013 |
3006 |
318.77 |
| Oct 14 2013 |
3003 |
318.77 |
| Oct 07 2013 |
3014 |
318.77 |
| Sep 30 2013 |
2938 |
316.94 |
| Sep 23 2013 |
2803 |
313.66 |
| Sep 16 2013 |
2837 |
313.66 |
| Sep 09 2013 |
2833 |
313.66 |
| Sep 02 2013 |
2852 |
313.66 |
| Aug 26 2013 |
2841 |
313.66 |
| Aug 19 2013 |
2849 |
313.66 |
| Aug 12 2013 |
2850 |
313.66 |
| Aug 05 2013 |
2851 |
313.66 |
| Jul 29 2013 |
2851 |
313.66 |
| Jul 22 2013 |
2858 |
313.66 |
| Jul 15 2013 |
2858 |
313.66 |
| Jul 08 2013 |
2857 |
313.66 |
| Jul 01 2013 |
2857 |
313.66 |
| Jun 24 2013 |
2857 |
313.66 |
| Jun 17 2013 |
2857 |
313.66 |
| Jun 10 2013 |
2857 |
313.66 |
| Jun 03 2013 |
2857 |
313.66 |
| May 27 2013 |
2857 |
313.66 |
| May 20 2013 |
2857 |
313.66 |
| May 13 2013 |
2857 |
313.66 |
| May 06 2013 |
2857 |
313.66 |
| Apr 29 2013 |
2857 |
313.66 |
| Apr 22 2013 |
2855 |
313.66 |
| Apr 15 2013 |
2859 |
313.66 |
| Apr 08 2013 |
2859 |
313.66 |
| Apr 01 2013 |
2859 |
313.66 |
| Mar 25 2013 |
2860 |
313.66 |
| Mar 18 2013 |
2860 |
313.66 |
| Mar 11 2013 |
2860 |
313.66 |
| Mar 04 2013 |
2860 |
313.66 |
| Feb 25 2013 |
2860 |
313.66 |
| Feb 18 2013 |
2866 |
313.66 |
| Feb 11 2013 |
2874 |
313.66 |
| Feb 04 2013 |
2858 |
313.66 |
| Jan 28 2013 |
2871 |
313.66 |
| Jan 21 2013 |
2874 |
313.66 |
| Jan 14 2013 |
2914 |
313.66 |
| Jan 07 2013 |
2881 |
313.66 |
| Dec 31 2012 |
2890 |
313.66 |
| Dec 24 2012 |
2890 |
313.66 |
| Dec 17 2012 |
2925 |
314.01 |
| Dec 10 2012 |
3074 |
318.14 |
| Dec 03 2012 |
3107 |
318.14 |
| Nov 26 2012 |
3041 |
318.41 |
| Nov 19 2012 |
2762 |
309.63 |
| Nov 12 2012 |
2713 |
307.83 |
| Nov 05 2012 |
2734 |
307.83 |
| Oct 29 2012 |
2922 |
311.41 |
| Oct 22 2012 |
2916 |
311.41 |
| Oct 15 2012 |
2897 |
311.41 |
| Oct 02 2012 |
3540 |
325.6 |
| Sep 26 2012 |
3595 |
325.6 |
| Sep 20 2012 |
4696 |
349.43 |
| Sep 13 2012 |
4669 |
349.43 |
| Jan 19 2012 |
7003 |
397.61 |
| Dec 29 2011 |
6925 |
397.67 |
| Dec 13 2011 |
6851 |
397.71 |
| Dec 09 2011 |
7155 |
401.86 |
| Dec 01 2011 |
7980 |
413.27 |
| Nov 25 2011 |
8056 |
413.28 |
| Nov 17 2011 |
9067 |
427.12 |
| Nov 10 2011 |
10357 |
440.79 |
| Nov 04 2011 |
12894 |
470.12 |
| Oct 28 2011 |
15111 |
496.9 |
| Oct 21 2011 |
15244 |
496.91 |
| Oct 14 2011 |
16563 |
514.94 |
| Oct 07 2011 |
16232 |
514.94 |
