| Oct 11 2019 |
10295 |
411.54 |
| Oct 04 2019 |
10372 |
411.54 |
| Sep 27 2019 |
9241 |
397.99 |
| Sep 20 2019 |
9081 |
397.99 |
| Sep 13 2019 |
8163 |
386.49 |
| Sep 06 2019 |
7949 |
386.49 |
| Aug 30 2019 |
7999 |
386.49 |
| Aug 23 2019 |
8009 |
386.49 |
| Aug 16 2019 |
7955 |
386.49 |
| Aug 09 2019 |
7955 |
386.49 |
| Aug 02 2019 |
7959 |
386.49 |
| Jul 26 2019 |
7964 |
386.49 |
| Jul 19 2019 |
7978 |
386.49 |
| Jul 12 2019 |
7987 |
386.49 |
| Jul 05 2019 |
7998 |
386.49 |
| Jun 28 2019 |
8011 |
386.49 |
| Jun 21 2019 |
8025 |
386.49 |
| Jun 14 2019 |
8019 |
386.49 |
| Jun 07 2019 |
8021 |
386.49 |
| May 31 2019 |
8038 |
386.49 |
| May 24 2019 |
8037 |
386.49 |
| May 17 2019 |
8055 |
386.49 |
| May 10 2019 |
8051 |
386.49 |
| May 03 2019 |
8058 |
386.49 |
| Apr 26 2019 |
8052 |
386.49 |
| Apr 19 2019 |
8055 |
386.49 |
| Apr 12 2019 |
8055 |
386.49 |
| Apr 05 2019 |
8055 |
386.49 |
| Mar 29 2019 |
8055 |
386.49 |
| Mar 22 2019 |
8055 |
386.49 |
| Mar 15 2019 |
8064 |
386.49 |
| Mar 08 2019 |
8032 |
386.49 |
| Mar 01 2019 |
8038 |
386.49 |
| Feb 22 2019 |
8032 |
386.49 |
| Feb 15 2019 |
8044 |
386.49 |
| Feb 08 2019 |
8033 |
386.49 |
| Feb 01 2019 |
8056 |
386.49 |
| Jan 25 2019 |
8056 |
386.49 |
| Jan 18 2019 |
7746 |
386.49 |
| Jan 11 2019 |
8174 |
386.49 |
| Jan 04 2019 |
8233 |
386.49 |
| Dec 28 2018 |
8239 |
386.49 |
| Dec 21 2018 |
8182 |
386.49 |
| Dec 14 2018 |
8203 |
386.49 |
| Dec 07 2018 |
8288 |
386.49 |
| Nov 30 2018 |
8410 |
386.49 |
| Nov 23 2018 |
9020 |
393.26 |
| Nov 16 2018 |
9150 |
393.26 |
| Nov 09 2018 |
9256 |
395.17 |
| Nov 02 2018 |
9296 |
395.17 |
| Oct 26 2018 |
9073 |
395.17 |
| Oct 19 2018 |
9106 |
395.17 |
| Oct 12 2018 |
8592 |
389.71 |
| Oct 05 2018 |
9002 |
397.07 |
| Sep 28 2018 |
9056 |
397.07 |
| Sep 21 2018 |
9022 |
397.07 |
| Sep 14 2018 |
8884 |
397.07 |
| Sep 07 2018 |
8873 |
397.07 |
| Aug 31 2018 |
8823 |
397.07 |
| Aug 24 2018 |
8788 |
397.07 |
| Aug 17 2018 |
8785 |
397.07 |
| Aug 10 2018 |
8788 |
397.07 |
| Aug 03 2018 |
8804 |
397.07 |
| Jul 27 2018 |
8811 |
397.07 |
| Jul 20 2018 |
8817 |
397.07 |
| Jul 13 2018 |
8817 |
397.07 |
| Jul 06 2018 |
8808 |
397.07 |
| Jun 29 2018 |
8854 |
397.07 |
| Jun 22 2018 |
8854 |
397.07 |
| Jun 15 2018 |
8872 |
397.07 |
| Jun 08 2018 |
8885 |
397.07 |
| Jun 01 2018 |
8878 |
397.07 |
| May 25 2018 |
8886 |
397.07 |
| May 18 2018 |
8877 |
397.07 |
| May 11 2018 |
8896 |
397.07 |
| May 04 2018 |
8942 |
397.07 |
| Apr 27 2018 |
8939 |
397.07 |
| Apr 20 2018 |
8961 |
397.07 |
| Apr 13 2018 |
8959 |
397.07 |
| Apr 06 2018 |
8959 |
397.07 |
| Mar 30 2018 |
8960 |
397.07 |
| Mar 23 2018 |
8960 |
397.07 |
| Mar 16 2018 |
8954 |
397.07 |
| Mar 09 2018 |
8954 |
397.07 |
| Mar 02 2018 |
8958 |
397.07 |
| Feb 23 2018 |
8957 |
397.07 |
| Feb 16 2018 |
8966 |
397.07 |
| Feb 09 2018 |
8961 |
397.07 |
| Feb 02 2018 |
8975 |
397.07 |
| Jan 26 2018 |
8999 |
397.07 |
| Jan 19 2018 |
8979 |
397.07 |
| Jan 12 2018 |
8677 |
397.07 |
| Jan 05 2018 |
8911 |
397.07 |
| Dec 29 2017 |
8925 |
397.07 |
| Dec 22 2017 |
8912 |
397.07 |
| Dec 15 2017 |
8884 |
397.07 |
| Dec 08 2017 |
9087 |
397.07 |
| Dec 01 2017 |
9136 |
397.07 |
| Nov 24 2017 |
9160 |
397.07 |
| Nov 17 2017 |
9174 |
397.07 |
| Oct 13 2017 |
7098 |
371.52 |
| Oct 06 2017 |
7015 |
371.52 |
| Sep 29 2017 |
7033 |
371.52 |
| Sep 22 2017 |
7014 |
371.52 |
| Sep 15 2017 |
7013 |
371.52 |
| Sep 08 2017 |
6974 |
371.52 |
| Sep 01 2017 |
6990 |
371.52 |
| Aug 25 2017 |
7001 |
371.52 |
| Aug 18 2017 |
7015 |
371.52 |
| Aug 11 2017 |
6992 |
371.52 |
| Aug 04 2017 |
7005 |
371.52 |
| Jul 28 2017 |
7003 |
371.52 |
| Jul 21 2017 |
7014 |
371.52 |
| Jul 14 2017 |
7020 |
371.52 |
| Jul 07 2017 |
7015 |
371.52 |
| Jun 30 2017 |
7024 |
371.52 |
| Jun 23 2017 |
7023 |
371.52 |
| Jun 16 2017 |
7016 |
371.52 |
| Jun 09 2017 |
6997 |
371.52 |
| Jun 02 2017 |
6994 |
371.52 |
| May 26 2017 |
6892 |
371.52 |
| May 19 2017 |
6911 |
371.52 |
| May 12 2017 |
6881 |
371.52 |
| May 05 2017 |
6870 |
371.52 |
| Apr 28 2017 |
6861 |
371.52 |
| Apr 21 2017 |
6848 |
371.52 |
| Apr 14 2017 |
6853 |
371.52 |
| Apr 07 2017 |
6854 |
371.52 |
| Mar 31 2017 |
6854 |
371.52 |
| Mar 24 2017 |
6854 |
371.52 |
| Mar 17 2017 |
6847 |
371.52 |
| Mar 10 2017 |
6853 |
371.52 |
| Mar 03 2017 |
6853 |
371.52 |
| Feb 24 2017 |
6854 |
371.52 |
| Feb 17 2017 |
6861 |
371.52 |
| Feb 10 2017 |
6876 |
371.52 |
| Feb 03 2017 |
6873 |
371.52 |
| Jan 27 2017 |
6887 |
371.52 |
| Jan 20 2017 |
6903 |
371.52 |
| Jan 13 2017 |
6907 |
371.52 |
| Jan 06 2017 |
7037 |
371.52 |
| Dec 30 2016 |
7082 |
371.52 |
| Dec 23 2016 |
7089 |
371.52 |
| Dec 16 2016 |
7088 |
371.52 |
| Dec 09 2016 |
7116 |
371.52 |
| Dec 02 2016 |
7518 |
375.47 |
| Nov 25 2016 |
7470 |
375.47 |
| Nov 18 2016 |
7495 |
375.47 |
| Nov 11 2016 |
8072 |
381.19 |
| Nov 04 2016 |
8024 |
381.19 |
| Oct 28 2016 |
7951 |
381.19 |
| Oct 21 2016 |
8013 |
381.19 |
| Oct 14 2016 |
8327 |
386.02 |
| Oct 07 2016 |
7206 |
372.44 |
| Sep 30 2016 |
7326 |
374.66 |
| Sep 23 2016 |
7165 |
374.66 |
| Sep 16 2016 |
7023 |
374.66 |
| Sep 09 2016 |
7010 |
374.66 |
| Sep 02 2016 |
6988 |
374.66 |
| Aug 26 2016 |
7012 |
374.66 |
| Aug 19 2016 |
6837 |
374.66 |
| Aug 12 2016 |
6827 |
374.66 |
| Aug 05 2016 |
6840 |
374.66 |
| Jul 29 2016 |
6841 |
374.66 |
| Jul 22 2016 |
6825 |
374.66 |
| Jun 28 2016 |
6826 |
374.66 |
| Jun 21 2016 |
6845 |
374.66 |
| Jun 14 2016 |
6845 |
374.66 |
| Jun 07 2016 |
6845 |
374.66 |
| May 31 2016 |
6845 |
374.66 |
| May 24 2016 |
6845 |
374.66 |
| May 17 2016 |
6837 |
374.66 |
| May 10 2016 |
6837 |
374.66 |
| May 03 2016 |
6837 |
374.66 |
| Apr 26 2016 |
6837 |
374.66 |
| Apr 19 2016 |
6832 |
374.66 |
| Apr 12 2016 |
6848 |
374.66 |
| Apr 05 2016 |
6848 |
374.66 |
| Mar 29 2016 |
6848 |
374.66 |
| Mar 22 2016 |
6845 |
374.66 |
| Mar 15 2016 |
6842 |
374.66 |
| Mar 08 2016 |
6849 |
374.66 |
| Mar 01 2016 |
6846 |
374.66 |
| Feb 23 2016 |
6841 |
374.66 |
| Feb 16 2016 |
6810 |
374.66 |
| Feb 09 2016 |
6810 |
374.66 |
| Feb 02 2016 |
6775 |
374.66 |
| Jan 26 2016 |
6790 |
374.66 |
| Jan 19 2016 |
6797 |
374.66 |
| Jan 12 2016 |
6483 |
374.66 |
| Jan 05 2016 |
6712 |
374.66 |
| Dec 29 2015 |
6715 |
374.66 |
| Dec 22 2015 |
6638 |
374.66 |
| Dec 15 2015 |
6561 |
374.66 |
| Dec 08 2015 |
6674 |
374.66 |
| Dec 01 2015 |
6491 |
373.07 |
| Nov 24 2015 |
6466 |
373.07 |
| Nov 17 2015 |
6792 |
380.4 |
| Nov 10 2015 |
6755 |
380.4 |
| Nov 03 2015 |
6784 |
380.4 |
| Oct 27 2015 |
6781 |
380.4 |
| Oct 20 2015 |
7058 |
384.76 |
| Oct 13 2015 |
6769 |
384.76 |
| Oct 06 2015 |
6355 |
378.72 |
| Sep 29 2015 |
6345 |
377.59 |
| Sep 22 2015 |
10902 |
377.59 |
| Sep 15 2015 |
3575 |
377.59 |
| Sep 14 2015 |
6205 |
377.59 |
| Sep 07 2015 |
5656 |
369.05 |
| Aug 31 2015 |
5649 |
369.05 |
| Aug 24 2015 |
5613 |
369.05 |
| Aug 17 2015 |
5617 |
369.05 |
| Aug 10 2015 |
5626 |
369.05 |
| Aug 03 2015 |
5626 |
369.05 |
| Jul 27 2015 |
5626 |
369.05 |
| Jul 20 2015 |
5626 |
369.05 |
| Jul 13 2015 |
5626 |
369.05 |
| Jul 06 2015 |
5626 |
369.05 |
| Jun 29 2015 |
5626 |
369.05 |
| Jun 22 2015 |
5626 |
369.05 |
| Jun 15 2015 |
5626 |
369.05 |
| Jun 08 2015 |
5677 |
369.05 |
| Jun 01 2015 |
5677 |
369.05 |
| May 25 2015 |
5677 |
369.05 |
| May 18 2015 |
5677 |
369.05 |
| May 11 2015 |
5677 |
369.05 |
| May 04 2015 |
5677 |
369.05 |
| Apr 27 2015 |
5674 |
369.05 |
| Apr 20 2015 |
5667 |
369.05 |
| Apr 13 2015 |
5666 |
369.05 |
| Apr 06 2015 |
5670 |
369.05 |
| Mar 30 2015 |
5670 |
369.05 |
| Mar 23 2015 |
5676 |
369.05 |
| Mar 16 2015 |
5673 |
369.05 |
| Mar 09 2015 |
5673 |
369.05 |
| Mar 02 2015 |
5666 |
369.05 |
| Feb 23 2015 |
5615 |
369.05 |
| Feb 16 2015 |
5622 |
369.05 |
| Feb 09 2015 |
5630 |
369.05 |
| Feb 02 2015 |
5633 |
369.05 |
| Jan 26 2015 |
5638 |
369.05 |
| Jan 19 2015 |
5630 |
369.05 |
| Jan 12 2015 |
5541 |
369.05 |
| Jan 05 2015 |
5702 |
369.05 |
| Dec 29 2014 |
5691 |
369.05 |
| Dec 22 2014 |
5719 |
369.05 |
| Dec 15 2014 |
5594 |
369.05 |
| Dec 08 2014 |
5639 |
369.05 |
| Dec 01 2014 |
5681 |
369.05 |
| Nov 24 2014 |
5719 |
369.05 |
| Nov 17 2014 |
5758 |
369.05 |
| Nov 10 2014 |
5797 |
369.05 |
| Nov 03 2014 |
5716 |
369.05 |
| Oct 27 2014 |
5304 |
362.64 |
| Oct 20 2014 |
5233 |
360.39 |
| Oct 13 2014 |
6131 |
375.51 |
| Oct 06 2014 |
6366 |
378.77 |
| Sep 29 2014 |
5563 |
365.54 |
| Sep 22 2014 |
5466 |
363.4 |
| Sep 15 2014 |
5431 |
363.4 |
| Sep 08 2014 |
5967 |
371.37 |
| Sep 01 2014 |
5997 |
371.37 |
| Aug 25 2014 |
6012 |
371.37 |
| Aug 18 2014 |
6016 |
371.37 |
| Aug 11 2014 |
6016 |
371.37 |
| Aug 04 2014 |
6016 |
371.37 |
| Jul 28 2014 |
6016 |
371.37 |
| Jul 21 2014 |
6027 |
371.37 |
| Jul 14 2014 |
6027 |
371.37 |
| Jul 07 2014 |
6027 |
371.37 |
| Jun 30 2014 |
6027 |
371.37 |
| Jun 23 2014 |
6026 |
371.37 |
| Jun 16 2014 |
6026 |
371.37 |
| Jun 09 2014 |
6026 |
371.37 |
| Jun 02 2014 |
6026 |
371.37 |
| May 26 2014 |
6026 |
371.37 |
| May 19 2014 |
6026 |
371.37 |
| May 12 2014 |
6026 |
371.37 |
| May 05 2014 |
6026 |
371.37 |
| Apr 28 2014 |
6027 |
371.37 |
| Apr 21 2014 |
6027 |
371.37 |
| Apr 14 2014 |
6037 |
371.37 |
| Apr 07 2014 |
6037 |
371.37 |
| Mar 31 2014 |
6038 |
371.37 |
| Mar 24 2014 |
6038 |
371.37 |
| Mar 17 2014 |
6038 |
371.37 |
| Mar 10 2014 |
6038 |
371.37 |
| Mar 03 2014 |
6038 |
371.37 |
| Feb 24 2014 |
6036 |
371.37 |
| Feb 17 2014 |
6041 |
371.37 |
| Feb 10 2014 |
6038 |
371.37 |
| Feb 03 2014 |
6029 |
371.37 |
| Jan 27 2014 |
6088 |
371.37 |
| Jan 20 2014 |
6056 |
371.37 |
| Jan 13 2014 |
5923 |
371.37 |
| Jan 06 2014 |
5880 |
371.37 |
| Dec 30 2013 |
5947 |
371.37 |
| Dec 23 2013 |
5789 |
371.37 |
| Dec 16 2013 |
5725 |
371.37 |
| Dec 09 2013 |
5727 |
371.37 |
| Dec 02 2013 |
5835 |
371.37 |
| Nov 25 2013 |
6130 |
374.26 |
| Nov 18 2013 |
6173 |
374.26 |
| Nov 11 2013 |
6127 |
374.26 |
| Nov 04 2013 |
6121 |
374.26 |
| Oct 28 2013 |
5913 |
370.63 |
| Oct 21 2013 |
5232 |
361.71 |
| Oct 14 2013 |
5110 |
360.43 |
| Oct 07 2013 |
5120 |
360.43 |
| Sep 30 2013 |
3638 |
333.1 |
| Sep 23 2013 |
3208 |
323.76 |
| Sep 16 2013 |
3234 |
323.76 |
| Sep 09 2013 |
3238 |
323.76 |
| Sep 02 2013 |
3257 |
323.76 |
| Aug 26 2013 |
3242 |
323.76 |
| Aug 19 2013 |
3249 |
323.76 |
| Aug 12 2013 |
3250 |
323.76 |
| Aug 05 2013 |
3251 |
323.76 |
| Jul 29 2013 |
3251 |
323.76 |
| Jul 22 2013 |
3260 |
323.76 |
| Jul 15 2013 |
3260 |
323.76 |
| Jul 08 2013 |
3259 |
323.76 |
| Jul 01 2013 |
3259 |
323.76 |
| Jun 24 2013 |
3259 |
323.76 |
| Jun 17 2013 |
3259 |
323.76 |
| Jun 10 2013 |
3259 |
323.76 |
| Jun 03 2013 |
3259 |
323.76 |
| May 27 2013 |
3259 |
323.76 |
| May 20 2013 |
3259 |
323.76 |
| May 13 2013 |
3259 |
323.76 |
| May 06 2013 |
3259 |
323.76 |
| Apr 29 2013 |
3259 |
323.76 |
| Apr 22 2013 |
3256 |
323.76 |
| Apr 15 2013 |
3261 |
323.76 |
| Apr 08 2013 |
3261 |
323.76 |
| Apr 01 2013 |
3261 |
323.76 |
| Mar 25 2013 |
3262 |
323.76 |
| Mar 18 2013 |
3262 |
323.76 |
| Mar 11 2013 |
3262 |
323.76 |
| Mar 04 2013 |
3262 |
323.76 |
| Feb 25 2013 |
3262 |
323.76 |
| Feb 18 2013 |
3268 |
323.76 |
| Feb 11 2013 |
3277 |
323.76 |
| Feb 04 2013 |
3261 |
323.76 |
| Jan 28 2013 |
3282 |
323.76 |
| Jan 21 2013 |
3290 |
323.76 |
| Jan 14 2013 |
3332 |
323.76 |
| Jan 07 2013 |
3295 |
323.76 |
| Dec 31 2012 |
3307 |
323.76 |
| Dec 24 2012 |
3312 |
323.76 |
| Dec 17 2012 |
3321 |
323.76 |
| Dec 10 2012 |
3293 |
323.76 |
| Dec 03 2012 |
3297 |
322.88 |
| Nov 26 2012 |
3215 |
322.88 |
| Nov 19 2012 |
3281 |
322.88 |
| Nov 12 2012 |
3299 |
322.88 |
| Nov 05 2012 |
3337 |
322.88 |
| Oct 29 2012 |
3382 |
322.88 |
| Oct 22 2012 |
3621 |
328.1 |
| Oct 15 2012 |
3626 |
328.1 |
| Oct 02 2012 |
5351 |
360.52 |
| Sep 26 2012 |
6173 |
373.85 |
| Sep 20 2012 |
6148 |
374.08 |
| Sep 13 2012 |
8691 |
411.44 |
| Jan 19 2012 |
7999 |
411.17 |
| Dec 29 2011 |
7926 |
411.18 |
| Dec 13 2011 |
7835 |
411.19 |
| Dec 09 2011 |
7836 |
411.19 |
| Dec 01 2011 |
7821 |
411.19 |
| Nov 25 2011 |
7908 |
411.2 |
| Nov 17 2011 |
8514 |
420.63 |
| Nov 10 2011 |
8639 |
420.63 |
| Nov 04 2011 |
9655 |
432.71 |
| Oct 28 2011 |
9581 |
432.71 |
| Oct 21 2011 |
9633 |
432.71 |
| Oct 14 2011 |
9528 |
432.71 |
| Oct 07 2011 |
9286 |
432.71 |
