| Nov 23 2023 |
10111 |
721.97 |
| Nov 16 2023 |
10443 |
721.97 |
| Nov 09 2023 |
10429 |
721.97 |
| Nov 02 2023 |
10310 |
721.97 |
| Oct 26 2023 |
10435 |
721.97 |
| Oct 19 2023 |
10694 |
721.97 |
| Oct 12 2023 |
10643 |
721.97 |
| Oct 05 2023 |
10454 |
721.97 |
| Sep 28 2023 |
9953 |
721.97 |
| Sep 21 2023 |
9924 |
721.97 |
| Sep 14 2023 |
9870 |
721.97 |
| Sep 07 2023 |
9435 |
721.97 |
| Aug 31 2023 |
9313 |
721.97 |
| Aug 24 2023 |
9194 |
721.97 |
| Aug 17 2023 |
9266 |
721.97 |
| Aug 10 2023 |
9269 |
721.97 |
| Aug 03 2023 |
9272 |
721.97 |
| Jul 27 2023 |
9252 |
721.97 |
| Jul 20 2023 |
9231 |
721.97 |
| Jul 13 2023 |
9231 |
721.97 |
| Jul 06 2023 |
9218 |
721.97 |
| Jun 29 2023 |
9196 |
721.97 |
| Jun 22 2023 |
9196 |
721.97 |
| Jun 15 2023 |
9196 |
721.97 |
| Jun 08 2023 |
9205 |
721.97 |
| Jun 01 2023 |
9161 |
721.97 |
| May 25 2023 |
9089 |
721.97 |
| May 18 2023 |
9088 |
721.97 |
| May 11 2023 |
9088 |
721.97 |
| May 04 2023 |
9062 |
721.97 |
| Apr 27 2023 |
9071 |
721.97 |
| Apr 20 2023 |
9071 |
721.97 |
| Apr 13 2023 |
9071 |
721.97 |
| Apr 06 2023 |
9084 |
721.97 |
| Mar 30 2023 |
9156 |
721.97 |
| Mar 23 2023 |
9156 |
721.97 |
| Mar 16 2023 |
9156 |
721.97 |
| Mar 09 2023 |
9156 |
721.97 |
| Mar 02 2023 |
9083 |
721.97 |
| Feb 23 2023 |
9096 |
721.97 |
| Feb 16 2023 |
9145 |
721.97 |
| Feb 09 2023 |
9173 |
721.97 |
| Feb 02 2023 |
9210 |
721.97 |
| Jan 26 2023 |
9217 |
721.97 |
| Jan 19 2023 |
9230 |
721.97 |
| Jan 12 2023 |
9128 |
721.97 |
| Jan 05 2023 |
9620 |
721.97 |
| Dec 29 2022 |
9613 |
721.97 |
| Dec 22 2022 |
13221 |
612.56 |
| Dec 15 2022 |
13195 |
612.56 |
| Dec 08 2022 |
13118 |
612.56 |
| Dec 01 2022 |
9467 |
557.86 |
| Nov 24 2022 |
9463 |
557.86 |
| Nov 17 2022 |
9346 |
557.86 |
| Nov 10 2022 |
9323 |
557.86 |
| Nov 03 2022 |
9139 |
557.86 |
| Oct 27 2022 |
8809 |
557.86 |
| Oct 20 2022 |
8812 |
557.86 |
| Oct 13 2022 |
8746 |
557.86 |
| Oct 06 2022 |
8336 |
557.86 |
| Sep 29 2022 |
8071 |
557.86 |
| Sep 22 2022 |
7980 |
557.86 |
| Sep 15 2022 |
7845 |
557.86 |
| Sep 08 2022 |
7664 |
557.86 |
| Sep 01 2022 |
7645 |
557.86 |
| Aug 25 2022 |
7605 |
557.86 |
| Aug 18 2022 |
7602 |
557.86 |
| Aug 11 2022 |
7603 |
557.86 |
| Aug 04 2022 |
7577 |
557.86 |
| Jul 28 2022 |
7577 |
557.86 |
| Jul 21 2022 |
7577 |
557.86 |
| Jul 14 2022 |
7577 |
557.86 |
| Jul 07 2022 |
7577 |
557.86 |
| Jun 30 2022 |
7577 |
557.86 |
| Jun 23 2022 |
7586 |
557.86 |
| Jun 16 2022 |
7586 |
557.86 |
| Jun 09 2022 |
7589 |
557.86 |
| Jun 02 2022 |
7589 |
557.86 |
| May 26 2022 |
7584 |
557.86 |
| May 19 2022 |
7584 |
557.86 |
| May 12 2022 |
7584 |
557.86 |
| May 05 2022 |
7584 |
557.86 |
| Apr 28 2022 |
7585 |
557.86 |
| Apr 21 2022 |
7585 |
557.86 |
| Apr 14 2022 |
7585 |
557.86 |
| Apr 07 2022 |
7585 |
557.86 |
| Mar 31 2022 |
7585 |
557.86 |
| Mar 24 2022 |
7586 |
557.86 |
| Mar 17 2022 |
7564 |
557.86 |
| Mar 10 2022 |
7564 |
557.86 |
| Mar 03 2022 |
7564 |
557.86 |
| Feb 24 2022 |
7554 |
557.86 |
| Feb 17 2022 |
7571 |
557.86 |
| Feb 10 2022 |
7576 |
557.86 |
| Feb 03 2022 |
7577 |
557.86 |
| Jan 27 2022 |
7582 |
557.86 |
| Jan 20 2022 |
7458 |
557.86 |
| Jan 13 2022 |
7466 |
557.86 |
| Jan 06 2022 |
7936 |
557.86 |
| Dec 30 2021 |
7937 |
557.86 |
| Dec 23 2021 |
7947 |
557.86 |
| Dec 16 2021 |
8137 |
557.86 |
| Dec 09 2021 |
8423 |
557.86 |
| Dec 02 2021 |
7859 |
527.78 |
| Nov 18 2021 |
10690 |
606.46 |
| Nov 11 2021 |
11089 |
606.46 |
| Nov 04 2021 |
11115 |
606.46 |
| Oct 28 2021 |
11319 |
606.46 |
| Oct 21 2021 |
11148 |
592.02 |
| Oct 14 2021 |
10311 |
575.09 |
| Oct 07 2021 |
9980 |
557.57 |
| Sep 30 2021 |
10220 |
557.57 |
| Sep 23 2021 |
10492 |
557.57 |
| Sep 16 2021 |
10770 |
557.57 |
| Sep 09 2021 |
10953 |
557.57 |
| Sep 02 2021 |
11178 |
557.57 |
| Aug 26 2021 |
11204 |
557.57 |
| Aug 19 2021 |
11230 |
557.57 |
| Aug 12 2021 |
11251 |
557.57 |
| Aug 05 2021 |
11269 |
557.57 |
| Jul 29 2021 |
11275 |
557.57 |
| Jun 03 2021 |
11100 |
557.57 |
| Nov 20 2020 |
12787 |
606.46 |
| Nov 13 2020 |
14466 |
606.46 |
| Nov 06 2020 |
15854 |
606.46 |
| Oct 30 2020 |
17226 |
606.46 |
| Oct 23 2020 |
18151 |
592.02 |
| Oct 16 2020 |
18508 |
575.09 |
| Oct 09 2020 |
18461 |
557.57 |
| Oct 02 2020 |
19194 |
557.57 |
| Sep 25 2020 |
19686 |
557.57 |
| Sep 18 2020 |
20243 |
557.57 |
| Sep 11 2020 |
20657 |
557.57 |
| Sep 04 2020 |
21080 |
557.57 |
| Aug 28 2020 |
21287 |
557.57 |
| Aug 21 2020 |
21352 |
557.57 |
| Aug 14 2020 |
21376 |
557.57 |
| Aug 07 2020 |
21534 |
557.57 |
| Jul 31 2020 |
21634 |
557.57 |
| Jul 24 2020 |
21634 |
557.57 |
| Jul 17 2020 |
21664 |
557.57 |
| Jul 10 2020 |
21703 |
557.57 |
| Jul 03 2020 |
21789 |
557.57 |
| Jun 26 2020 |
21789 |
557.57 |
| Jun 19 2020 |
21789 |
557.57 |
| Jun 12 2020 |
21803 |
557.57 |
| Jun 05 2020 |
21841 |
557.57 |
| May 29 2020 |
21876 |
557.57 |
| May 22 2020 |
21926 |
557.57 |
| May 15 2020 |
21926 |
557.57 |
| May 08 2020 |
21940 |
557.57 |
| May 01 2020 |
21945 |
557.57 |
| Apr 24 2020 |
22012 |
557.57 |
| Apr 17 2020 |
22013 |
557.57 |
| Apr 10 2020 |
22013 |
557.57 |
| Apr 03 2020 |
22013 |
557.57 |
| Mar 27 2020 |
22013 |
557.57 |
| Mar 20 2020 |
22029 |
557.57 |
| Mar 13 2020 |
22029 |
557.57 |
| Mar 06 2020 |
22029 |
557.57 |
| Feb 28 2020 |
22011 |
557.57 |
| Feb 21 2020 |
22074 |
557.57 |
| Feb 14 2020 |
22084 |
557.57 |
| Feb 07 2020 |
22110 |
557.57 |
| Jan 31 2020 |
22131 |
557.57 |
| Jan 24 2020 |
21706 |
557.57 |
| Jan 17 2020 |
21765 |
557.57 |
| Jan 10 2020 |
22504 |
557.57 |
| Jan 03 2020 |
22353 |
557.57 |
| Dec 27 2019 |
22372 |
557.57 |
| Dec 20 2019 |
22413 |
557.57 |
| Dec 13 2019 |
22517 |
557.57 |
| Dec 06 2019 |
22453 |
557.57 |
| Nov 29 2019 |
22996 |
557.57 |
| Nov 22 2019 |
21924 |
541.28 |
| Nov 15 2019 |
22156 |
541.28 |
| Nov 08 2019 |
22505 |
541.28 |
| Nov 01 2019 |
22629 |
541.28 |
| Oct 25 2019 |
21118 |
523.13 |
| Oct 18 2019 |
19859 |
513.52 |
| Oct 11 2019 |
20908 |
522 |
| Oct 04 2019 |
21007 |
522 |
| Sep 27 2019 |
20942 |
522 |
| Sep 20 2019 |
20647 |
522 |
| Sep 13 2019 |
20611 |
522 |
| Sep 06 2019 |
20179 |
522 |
| Aug 30 2019 |
20271 |
522 |
| Aug 23 2019 |
20297 |
522 |
| Aug 16 2019 |
20121 |
522 |
| Aug 09 2019 |
20121 |
522 |
| Aug 02 2019 |
20132 |
522 |
| Jul 26 2019 |
20145 |
522 |
| Jul 19 2019 |
20162 |
522 |
| Jul 12 2019 |
20204 |
522 |
| Jul 05 2019 |
20216 |
522 |
| Jun 28 2019 |
20263 |
522 |
| Jun 21 2019 |
20291 |
522 |
| Jun 14 2019 |
20288 |
522 |
| Jun 07 2019 |
20267 |
522 |
| May 31 2019 |
20301 |
522 |
| May 24 2019 |
20310 |
522 |
| May 17 2019 |
20347 |
522 |
| May 10 2019 |
20338 |
522 |
| May 03 2019 |
20353 |
522 |
| Apr 26 2019 |
20351 |
522 |
| Apr 19 2019 |
20350 |
522 |
| Apr 12 2019 |
20356 |
522 |
| Apr 05 2019 |
20356 |
522 |
| Mar 29 2019 |
20357 |
522 |
| Mar 22 2019 |
20342 |
522 |
| Mar 15 2019 |
20347 |
522 |
| Mar 08 2019 |
20267 |
522 |
| Mar 01 2019 |
20270 |
522 |
| Feb 22 2019 |
20262 |
522 |
| Feb 15 2019 |
20270 |
522 |
| Feb 08 2019 |
20239 |
522 |
| Feb 01 2019 |
20267 |
522 |
| Jan 25 2019 |
20279 |
522 |
| Jan 18 2019 |
19787 |
522 |
| Jan 11 2019 |
20450 |
522 |
| Jan 04 2019 |
20572 |
522 |
| Dec 28 2018 |
20528 |
522 |
| Dec 21 2018 |
20399 |
522 |
| Dec 14 2018 |
20533 |
522 |
| Dec 07 2018 |
20727 |
522 |
| Nov 30 2018 |
20423 |
514.9 |
| Nov 23 2018 |
20252 |
510.16 |
| Nov 16 2018 |
20239 |
505.99 |
| Nov 09 2018 |
20364 |
505.99 |
| Nov 02 2018 |
20493 |
505.99 |
| Oct 26 2018 |
19524 |
498.95 |
| Oct 19 2018 |
19595 |
498.95 |
| Oct 12 2018 |
19509 |
498.95 |
| Oct 05 2018 |
19207 |
498.95 |
| Sep 28 2018 |
19259 |
498.95 |
| Sep 21 2018 |
19260 |
498.95 |
| Sep 14 2018 |
19023 |
498.95 |
| Sep 07 2018 |
18911 |
498.95 |
| Aug 31 2018 |
18755 |
498.95 |
| Aug 24 2018 |
18675 |
498.95 |
| Aug 17 2018 |
18662 |
498.95 |
| Aug 10 2018 |
18670 |
498.95 |
| Aug 03 2018 |
18695 |
498.95 |
| Jul 27 2018 |
18708 |
498.95 |
| Jul 20 2018 |
18728 |
498.95 |
| Jul 13 2018 |
18732 |
498.95 |
| Jul 06 2018 |
18706 |
498.95 |
| Jun 29 2018 |
18770 |
498.95 |
| Jun 22 2018 |
18770 |
498.95 |
| Jun 15 2018 |
18792 |
498.95 |
| Jun 08 2018 |
18825 |
498.95 |
| Jun 01 2018 |
18811 |
498.95 |
| May 25 2018 |
18827 |
498.95 |
| May 18 2018 |
18789 |
498.95 |
| May 11 2018 |
18817 |
498.95 |
| May 04 2018 |
18900 |
498.95 |
| Apr 27 2018 |
18890 |
498.95 |
| Apr 20 2018 |
18948 |
498.95 |
| Apr 13 2018 |
18943 |
498.95 |
| Apr 06 2018 |
18943 |
498.95 |
| Mar 30 2018 |
18944 |
498.95 |
| Mar 23 2018 |
18944 |
498.95 |
| Mar 16 2018 |
18928 |
498.95 |
| Mar 09 2018 |
18928 |
498.95 |
| Mar 02 2018 |
18935 |
498.95 |
| Feb 23 2018 |
18930 |
498.95 |
| Feb 16 2018 |
18943 |
498.95 |
| Feb 09 2018 |
18938 |
498.95 |
| Feb 02 2018 |
18953 |
498.95 |
| Jan 26 2018 |
18981 |
498.95 |
| Jan 19 2018 |
18921 |
498.95 |
| Jan 12 2018 |
18480 |
498.95 |
| Jan 05 2018 |
18713 |
498.95 |
| Dec 29 2017 |
18754 |
498.95 |
| Dec 22 2017 |
18733 |
498.95 |
| Dec 15 2017 |
18712 |
498.95 |
| Dec 08 2017 |
19064 |
498.95 |
| Dec 01 2017 |
18968 |
496.31 |
| Nov 24 2017 |
19399 |
500.31 |
| Nov 17 2017 |
20547 |
509.67 |
| Nov 10 2017 |
21117 |
509.67 |
| Nov 03 2017 |
21193 |
509.67 |
| Oct 27 2017 |
20567 |
503.33 |
| Oct 20 2017 |
19660 |
495.2 |
| Oct 13 2017 |
19388 |
495.2 |
| Oct 06 2017 |
19210 |
495.2 |
| Sep 29 2017 |
19200 |
495.2 |
| Sep 22 2017 |
19127 |
495.2 |
| Sep 15 2017 |
19099 |
495.2 |
| Sep 08 2017 |
18899 |
495.2 |
| Sep 01 2017 |
18928 |
495.2 |
| Aug 25 2017 |
18932 |
495.2 |
| Aug 18 2017 |
18969 |
495.2 |
| Aug 11 2017 |
18869 |
495.2 |
| Aug 04 2017 |
18897 |
495.2 |
| Jul 28 2017 |
18894 |
495.2 |
| Jul 21 2017 |
18918 |
495.2 |
| Jul 14 2017 |
18920 |
495.2 |
| Jul 07 2017 |
18916 |
495.2 |
| Jun 30 2017 |
18925 |
495.2 |
| Jun 23 2017 |
18925 |
495.2 |
| Jun 16 2017 |
18918 |
495.2 |
| Jun 09 2017 |
18893 |
495.2 |
| Jun 02 2017 |
18897 |
495.2 |
| May 26 2017 |
18728 |
495.2 |
| May 19 2017 |
18749 |
495.2 |
| May 12 2017 |
18686 |
495.2 |
| May 05 2017 |
18621 |
495.2 |
| Apr 28 2017 |
18591 |
495.2 |
| Apr 21 2017 |
18566 |
495.2 |
| Apr 14 2017 |
18596 |
495.2 |
| Apr 07 2017 |
18597 |
495.2 |
| Mar 31 2017 |
18597 |
495.2 |
| Mar 24 2017 |
18598 |
495.2 |
| Mar 17 2017 |
18589 |
495.2 |
| Mar 10 2017 |
18607 |
495.2 |
| Mar 03 2017 |
18607 |
495.2 |
| Feb 24 2017 |
18608 |
495.2 |
| Feb 17 2017 |
18627 |
495.2 |
| Feb 10 2017 |
18650 |
495.2 |
| Feb 03 2017 |
18644 |
495.2 |
| Jan 27 2017 |
18634 |
495.2 |
| Jan 20 2017 |
18660 |
495.2 |
| Jan 13 2017 |
18684 |
495.2 |
| Jan 06 2017 |
18939 |
495.2 |
| Dec 30 2016 |
19016 |
495.2 |
| Dec 23 2016 |
19022 |
495.2 |
| Dec 16 2016 |
19055 |
495.2 |
| Dec 09 2016 |
19155 |
495.2 |
| Dec 02 2016 |
18868 |
488.7 |
| Nov 25 2016 |
18394 |
485.15 |
| Nov 18 2016 |
18160 |
480.28 |
| Nov 11 2016 |
18417 |
480.28 |
| Nov 04 2016 |
19897 |
493.39 |
| Oct 28 2016 |
19857 |
493.39 |
| Oct 21 2016 |
19957 |
493.46 |
| Oct 14 2016 |
22581 |
517.13 |
| Oct 07 2016 |
22427 |
517.13 |
| Sep 30 2016 |
20802 |
503.43 |
| Sep 23 2016 |
20420 |
503.43 |
| Sep 16 2016 |
20088 |
503.43 |
| Sep 09 2016 |
19870 |
503.43 |
| Sep 02 2016 |
19803 |
503.43 |
| Aug 26 2016 |
19842 |
503.43 |
| Aug 19 2016 |
19451 |
503.43 |
| Aug 12 2016 |
19438 |
503.43 |
| Aug 05 2016 |
19457 |
503.43 |
| Jul 29 2016 |
19459 |
503.43 |
| Jul 22 2016 |
19437 |
503.43 |
| Jun 28 2016 |
19439 |
503.43 |
| Jun 21 2016 |
19499 |
503.43 |
| Jun 14 2016 |
19499 |
503.43 |
| Jun 07 2016 |
19500 |
503.43 |
| May 31 2016 |
19509 |
503.43 |
| May 24 2016 |
19509 |
503.43 |
| May 17 2016 |
19491 |
503.43 |
| May 10 2016 |
19491 |
503.43 |
| May 03 2016 |
19495 |
503.43 |
| Apr 26 2016 |
19492 |
503.43 |
| Apr 19 2016 |
19464 |
503.43 |
| Apr 12 2016 |
19503 |
503.43 |
| Apr 05 2016 |
19503 |
503.43 |
| Mar 29 2016 |
19503 |
503.43 |
| Mar 22 2016 |
19492 |
503.43 |
| Mar 15 2016 |
19490 |
503.43 |
| Mar 08 2016 |
19510 |
503.43 |
| Mar 01 2016 |
19507 |
503.43 |
| Feb 23 2016 |
19501 |
503.43 |
| Feb 16 2016 |
19435 |
503.43 |
| Feb 09 2016 |
19435 |
503.43 |
| Feb 02 2016 |
19377 |
503.43 |
| Jan 26 2016 |
19414 |
503.43 |
| Jan 19 2016 |
19421 |
503.43 |
| Jan 12 2016 |
18974 |
503.43 |
| Jan 05 2016 |
19399 |
503.43 |
| Dec 29 2015 |
19418 |
503.43 |
| Dec 22 2015 |
19243 |
503.43 |
| Dec 15 2015 |
19148 |
503.43 |
| Dec 08 2015 |
20820 |
517.07 |
| Dec 01 2015 |
22830 |
536.75 |
| Nov 24 2015 |
24755 |
559.05 |
| Nov 17 2015 |
23057 |
544.17 |
| Nov 10 2015 |
24289 |
556.61 |
| Nov 03 2015 |
24383 |
556.61 |
| Oct 27 2015 |
24291 |
555.08 |
| Oct 20 2015 |
24251 |
554.96 |
| Oct 13 2015 |
23573 |
554.96 |
| Oct 06 2015 |
21875 |
537.75 |
| Sep 29 2015 |
20981 |
528.75 |
| Sep 22 2015 |
25094 |
516.28 |
| Sep 15 2015 |
12843 |
516.28 |
| Sep 14 2015 |
23654 |
565.68 |
| Sep 07 2015 |
23591 |
565.68 |
| Aug 31 2015 |
23660 |
565.68 |
| Aug 24 2015 |
23569 |
565.68 |
| Aug 17 2015 |
23612 |
565.68 |
| Aug 10 2015 |
23629 |
565.68 |
| Aug 03 2015 |
23628 |
565.68 |
| Jul 27 2015 |
23628 |
565.68 |
| Jul 20 2015 |
23627 |
565.68 |
| Jul 13 2015 |
23627 |
565.68 |
| Jul 06 2015 |
23627 |
565.68 |
| Jun 29 2015 |
23627 |
565.68 |
| Jun 22 2015 |
23627 |
565.68 |
| Jun 15 2015 |
23627 |
565.68 |
| Jun 08 2015 |
23795 |
565.68 |
| Jun 01 2015 |
23795 |
565.68 |
| May 25 2015 |
23795 |
565.68 |
| May 18 2015 |
23795 |
565.68 |
| May 11 2015 |
23795 |
565.68 |
| May 04 2015 |
23795 |
565.68 |
| Apr 27 2015 |
23767 |
565.68 |
| Apr 20 2015 |
23750 |
565.68 |
| Apr 13 2015 |
23749 |
565.68 |
| Apr 06 2015 |
23788 |
565.68 |
| Mar 30 2015 |
23788 |
565.68 |
| Mar 23 2015 |
23807 |
565.68 |
| Mar 16 2015 |
23788 |
565.68 |
| Mar 09 2015 |
23787 |
565.68 |
| Mar 02 2015 |
23777 |
565.68 |
| Feb 23 2015 |
23615 |
565.68 |
| Feb 16 2015 |
23586 |
565.68 |
| Feb 09 2015 |
23597 |
565.68 |
| Feb 02 2015 |
23604 |
565.68 |
| Jan 26 2015 |
23588 |
565.68 |
| Jan 19 2015 |
23560 |
565.68 |
| Jan 12 2015 |
23410 |
565.68 |
| Jan 05 2015 |
23734 |
565.68 |
| Dec 29 2014 |
19913 |
524.17 |
| Dec 22 2014 |
19961 |
524.17 |
| Dec 15 2014 |
21304 |
541.38 |
| Dec 08 2014 |
21506 |
541.38 |
| Dec 01 2014 |
21663 |
541.38 |
| Nov 24 2014 |
20673 |
531.52 |
| Nov 17 2014 |
20881 |
531.52 |
| Nov 10 2014 |
19780 |
519.05 |
| Nov 03 2014 |
19667 |
519.05 |
| Oct 27 2014 |
18778 |
509.93 |
| Oct 20 2014 |
20775 |
527.78 |
| Oct 13 2014 |
19981 |
520.78 |
| Oct 06 2014 |
19673 |
520.78 |
| Sep 29 2014 |
19866 |
520.78 |
| Sep 22 2014 |
19924 |
520.78 |
| Sep 15 2014 |
19746 |
520.78 |
| Sep 08 2014 |
19612 |
520.78 |
| Sep 01 2014 |
19685 |
520.78 |
| Aug 25 2014 |
19715 |
520.78 |
| Aug 18 2014 |
19721 |
520.78 |
| Aug 11 2014 |
19721 |
520.78 |
| Aug 04 2014 |
19721 |
520.78 |
| Jul 28 2014 |
19721 |
520.78 |
| Jul 21 2014 |
19740 |
520.78 |
| Jul 14 2014 |
19740 |
520.78 |
| Jul 07 2014 |
19740 |
520.78 |
| Jun 30 2014 |
19740 |
520.78 |
| Jun 23 2014 |
19740 |
520.78 |
| Jun 16 2014 |
19740 |
520.78 |
| Jun 09 2014 |
19740 |
520.78 |
| Jun 02 2014 |
19740 |
520.78 |
| May 26 2014 |
19740 |
520.78 |
| May 19 2014 |
19740 |
520.78 |
| May 12 2014 |
19742 |
520.78 |
| May 05 2014 |
19742 |
520.78 |
| Apr 28 2014 |
19743 |
520.78 |
| Apr 21 2014 |
19743 |
520.78 |
| Apr 14 2014 |
19758 |
520.78 |
| Apr 07 2014 |
19758 |
520.78 |
| Mar 31 2014 |
19759 |
520.78 |
| Mar 24 2014 |
19759 |
520.78 |
| Mar 17 2014 |
19759 |
520.78 |
| Mar 10 2014 |
19758 |
520.78 |
| Mar 03 2014 |
19758 |
520.78 |
| Feb 24 2014 |
19751 |
520.78 |
| Feb 17 2014 |
19766 |
520.78 |
| Feb 10 2014 |
19765 |
520.78 |
| Feb 03 2014 |
19756 |
520.78 |
| Jan 27 2014 |
19817 |
520.78 |
| Jan 20 2014 |
19761 |
520.78 |
| Jan 13 2014 |
19569 |
520.78 |
| Jan 06 2014 |
19514 |
520.78 |
| Dec 30 2013 |
19659 |
520.78 |
| Dec 23 2013 |
19566 |
522.01 |
| Dec 16 2013 |
20799 |
537.51 |
| Dec 09 2013 |
20673 |
535.79 |
| Dec 02 2013 |
23446 |
563.86 |
| Nov 25 2013 |
23858 |
563.86 |
| Nov 18 2013 |
23954 |
563.86 |
| Nov 11 2013 |
23950 |
563.86 |
| Nov 04 2013 |
23481 |
559.61 |
| Oct 28 2013 |
23251 |
559.61 |
| Oct 21 2013 |
20111 |
530.19 |
| Oct 14 2013 |
20144 |
530.19 |
| Oct 07 2013 |
19949 |
530.19 |
| Sep 30 2013 |
19827 |
530.19 |
| Sep 23 2013 |
19808 |
530.19 |
| Sep 16 2013 |
19632 |
530.19 |
| Sep 09 2013 |
19535 |
530.19 |
| Sep 02 2013 |
19664 |
530.19 |
| Aug 26 2013 |
19631 |
530.19 |
| Aug 19 2013 |
19652 |
530.19 |
| Aug 12 2013 |
19652 |
530.19 |
| Aug 05 2013 |
19654 |
530.19 |
| Jul 29 2013 |
19655 |
530.19 |
| Jul 22 2013 |
19701 |
530.19 |
| Jul 15 2013 |
19701 |
530.19 |
| Jul 08 2013 |
19701 |
530.19 |
| Jul 01 2013 |
19701 |
530.19 |
| Jun 24 2013 |
19702 |
530.19 |
| Jun 17 2013 |
19702 |
530.19 |
| Jun 10 2013 |
19702 |
530.19 |
| Jun 03 2013 |
19702 |
530.19 |
| May 27 2013 |
19702 |
530.19 |
| May 20 2013 |
19702 |
530.19 |
| May 13 2013 |
19702 |
530.19 |
| May 06 2013 |
19702 |
530.19 |
| Apr 29 2013 |
19702 |
530.19 |
| Apr 22 2013 |
19663 |
530.19 |
| Apr 15 2013 |
19670 |
530.19 |
| Apr 08 2013 |
19670 |
530.19 |
| Apr 01 2013 |
19670 |
530.19 |
| Mar 25 2013 |
19659 |
530.19 |
| Mar 18 2013 |
19659 |
530.19 |
| Mar 11 2013 |
19659 |
530.19 |
| Mar 04 2013 |
19659 |
530.19 |
| Feb 25 2013 |
19659 |
530.19 |
| Feb 18 2013 |
19662 |
530.19 |
| Feb 11 2013 |
19671 |
530.19 |
| Feb 04 2013 |
19637 |
530.19 |
| Jan 28 2013 |
19677 |
530.19 |
| Jan 21 2013 |
19688 |
530.19 |
| Jan 14 2013 |
19794 |
530.19 |
| Jan 07 2013 |
19744 |
530.19 |
| Dec 31 2012 |
19757 |
530.19 |
| Dec 24 2012 |
19751 |
530.19 |
| Dec 17 2012 |
19694 |
529.4 |
| Dec 10 2012 |
19500 |
529.4 |
| Dec 03 2012 |
19677 |
529.01 |
| Nov 26 2012 |
17647 |
506.81 |
| Nov 19 2012 |
18797 |
519.73 |
| Nov 12 2012 |
18885 |
519.73 |
| Nov 05 2012 |
18256 |
511.94 |
| Oct 29 2012 |
18392 |
511.94 |
| Oct 22 2012 |
18294 |
511.94 |
| Oct 15 2012 |
17623 |
505.81 |
| Oct 02 2012 |
16401 |
498.46 |
| Sep 26 2012 |
16380 |
498.46 |
| Sep 20 2012 |
16244 |
498.46 |
| Sep 13 2012 |
16007 |
498.46 |
| Jan 19 2012 |
16405 |
512.89 |
| Dec 29 2011 |
16056 |
509.85 |
| Dec 13 2011 |
16528 |
518.16 |
| Dec 09 2011 |
16773 |
521.45 |
| Dec 01 2011 |
16795 |
521.85 |
| Nov 25 2011 |
16404 |
514.23 |
| Nov 17 2011 |
17332 |
526.64 |
| Nov 10 2011 |
17504 |
525.06 |
| Nov 04 2011 |
17146 |
520.42 |
| Oct 28 2011 |
17041 |
520.42 |
| Oct 21 2011 |
17057 |
519.14 |
| Oct 14 2011 |
16888 |
519.1 |
| Oct 07 2011 |
16785 |
521.86 |
| Sep 30 2011 |
16614 |
521.78 |
| Sep 27 2011 |
16212 |
521.75 |
| Sep 23 2011 |
15818 |
517.91 |
| Sep 16 2011 |
15283 |
517.88 |
| Sep 09 2011 |
14893 |
517.85 |
| Jan 13 2011 |
14651 |
517.35 |
| Dec 28 2010 |
14505 |
511.75 |
| Dec 14 2010 |
14245 |
509.98 |
| Dec 03 2010 |
14859 |
517.35 |
| Nov 26 2010 |
14995 |
519.28 |
| Nov 19 2010 |
14124 |
508.43 |
| Nov 12 2010 |
14857 |
522.44 |
| Nov 04 2010 |
15624 |
531.91 |
| Oct 28 2010 |
15904 |
543.23 |
| Oct 22 2010 |
15758 |
543.33 |
| Oct 14 2010 |
16209 |
553.47 |
| Oct 05 2010 |
15103 |
553.86 |
| Sep 29 2010 |
15444 |
553.86 |
| Sep 24 2010 |
14815 |
553.86 |
| Sep 17 2010 |
14196 |
553.86 |
| Sep 10 2010 |
13914 |
553.86 |
| Aug 15 2010 |
11617 |
553.86 |
| Jan 29 2010 |
13880 |
553.86 |
| Jan 15 2010 |
13825 |
553.86 |
| Jan 08 2010 |
13679 |
553.86 |
| Dec 18 2009 |
13306 |
555.42 |
| Dec 09 2009 |
13120 |
555.42 |
| Dec 04 2009 |
13001 |
559.75 |
| Nov 27 2009 |
12881 |
559.89 |
| Nov 20 2009 |
12761 |
567.22 |
| Nov 13 2009 |
11910 |
563.33 |
| Nov 06 2009 |
11633 |
561.01 |
| Oct 30 2009 |
14045 |
567.51 |
| Oct 23 2009 |
13544 |
567.51 |
| Oct 16 2009 |
12504 |
551.95 |
| Oct 09 2009 |
12991 |
564.35 |
| Oct 02 2009 |
12391 |
564.35 |
| Sep 25 2009 |
12943 |
591.1 |
| Sep 18 2009 |
12668 |
591.1 |
| Sep 11 2009 |
12546 |
591.1 |
| Jan 30 2009 |
12351 |
591.1 |
| Jan 09 2009 |
11203 |
591.1 |
| Dec 18 2008 |
10961 |
591.1 |
| Dec 12 2008 |
10921 |
591.1 |
| Dec 05 2008 |
10948 |
591.1 |
| Nov 28 2008 |
9578 |
560.96 |
| Nov 21 2008 |
9521 |
560.96 |
| Nov 14 2008 |
9259 |
560.96 |
| Nov 07 2008 |
7154 |
507.37 |
| Oct 31 2008 |
7544 |
530.43 |
| Oct 24 2008 |
7374 |
530.43 |
| Oct 17 2008 |
6683 |
530.43 |
| Oct 10 2008 |
6447 |
530.43 |
| Oct 03 2008 |
5987 |
533.62 |
| Sep 26 2008 |
5597 |
533.62 |
| Sep 19 2008 |
5453 |
530.43 |
| Feb 01 2008 |
5204 |
530.43 |
| Dec 12 2007 |
5085 |
530.43 |
| Dec 07 2007 |
5047 |
530.43 |
| Nov 30 2007 |
5390 |
553.5 |
| Nov 23 2007 |
5344 |
553.5 |
| Nov 16 2007 |
5503 |
553.5 |
| Nov 09 2007 |
5425 |
553.5 |
