| Dec 08 2014 |
23682 |
565.4 |
| Dec 01 2014 |
24780 |
576.82 |
| Nov 24 2014 |
24804 |
576.82 |
| Nov 17 2014 |
23956 |
564.47 |
| Nov 10 2014 |
23328 |
555.1 |
| Nov 03 2014 |
23340 |
556.19 |
| Oct 27 2014 |
23302 |
556.19 |
| Oct 20 2014 |
23468 |
556.19 |
| Oct 13 2014 |
23363 |
556.19 |
| Oct 06 2014 |
22993 |
556.19 |
| Sep 29 2014 |
22735 |
551.42 |
| Sep 22 2014 |
22825 |
551.42 |
| Sep 15 2014 |
22582 |
551.42 |
| Sep 08 2014 |
22392 |
551.42 |
| Sep 01 2014 |
22500 |
551.42 |
| Aug 25 2014 |
22541 |
551.42 |
| Aug 18 2014 |
22553 |
551.42 |
| Aug 11 2014 |
22553 |
551.42 |
| Aug 04 2014 |
22553 |
551.42 |
| Jul 28 2014 |
22553 |
551.42 |
| Jul 21 2014 |
22571 |
551.42 |
| Jul 14 2014 |
22572 |
551.42 |
| Jul 07 2014 |
22572 |
551.42 |
| Jun 30 2014 |
22572 |
551.42 |
| Jun 23 2014 |
22572 |
551.42 |
| Jun 16 2014 |
22572 |
551.42 |
| Jun 09 2014 |
22572 |
551.42 |
| Jun 02 2014 |
22572 |
551.42 |
| May 26 2014 |
22572 |
551.42 |
| May 19 2014 |
22572 |
551.42 |
| May 12 2014 |
22574 |
551.42 |
| May 05 2014 |
22574 |
551.42 |
| Apr 28 2014 |
22575 |
551.42 |
| Apr 21 2014 |
22575 |
551.42 |
| Apr 14 2014 |
22585 |
551.42 |
| Apr 07 2014 |
22585 |
551.42 |
| Mar 31 2014 |
22586 |
551.42 |
| Mar 24 2014 |
22586 |
551.42 |
| Mar 17 2014 |
22586 |
551.42 |
| Mar 10 2014 |
22585 |
551.42 |
| Mar 03 2014 |
22585 |
551.42 |
| Feb 24 2014 |
22576 |
551.42 |
| Feb 17 2014 |
22591 |
551.42 |
| Feb 10 2014 |
22590 |
551.42 |
| Feb 03 2014 |
22582 |
551.42 |
| Jan 27 2014 |
22645 |
551.42 |
| Jan 20 2014 |
22590 |
551.42 |
| Jan 13 2014 |
22415 |
551.42 |
| Jan 06 2014 |
22349 |
551.42 |
| Dec 30 2013 |
22512 |
551.42 |
| Dec 23 2013 |
22297 |
551.42 |
| Dec 16 2013 |
22328 |
554.66 |
| Dec 09 2013 |
22064 |
551.22 |
| Dec 02 2013 |
22543 |
553.87 |
| Nov 25 2013 |
22927 |
553.87 |
| Nov 18 2013 |
23529 |
558.89 |
| Nov 11 2013 |
22920 |
552.45 |
| Nov 04 2013 |
22818 |
552.45 |
| Oct 28 2013 |
22183 |
547.63 |
| Oct 21 2013 |
21685 |
547.63 |
| Oct 14 2013 |
21703 |
547.63 |
| Oct 07 2013 |
21448 |
547.63 |
| Sep 30 2013 |
21321 |
547.63 |
| Sep 23 2013 |
21306 |
547.63 |
| Sep 16 2013 |
21562 |
554.08 |
| Sep 09 2013 |
21467 |
554.08 |
| Sep 02 2013 |
21612 |
554.08 |
| Aug 26 2013 |
21567 |
554.08 |
| Aug 19 2013 |
21587 |
554.08 |
| Aug 12 2013 |
21588 |
554.08 |
| Aug 05 2013 |
21590 |
554.08 |
| Jul 29 2013 |
21591 |
554.08 |
| Jul 22 2013 |
21638 |
554.08 |
| Jul 15 2013 |
21638 |
554.08 |
| Jul 08 2013 |
21638 |
554.08 |
| Jul 01 2013 |
21638 |
554.08 |
| Jun 24 2013 |
21639 |
554.08 |
| Jun 17 2013 |
21639 |
554.08 |
| Jun 10 2013 |
21639 |
554.08 |
| Jun 03 2013 |
21639 |
554.08 |
| May 27 2013 |
21639 |
554.08 |
| May 20 2013 |
21639 |
554.08 |
| May 13 2013 |
21639 |
554.08 |
| May 06 2013 |
21639 |
554.08 |
| Apr 29 2013 |
21639 |
554.08 |
| Apr 22 2013 |
21599 |
554.08 |
| Apr 15 2013 |
21606 |
554.08 |
| Apr 08 2013 |
21606 |
554.08 |
| Apr 01 2013 |
21606 |
554.08 |
| Mar 25 2013 |
21594 |
554.08 |
| Mar 18 2013 |
21594 |
554.08 |
| Mar 11 2013 |
21594 |
554.08 |
| Mar 04 2013 |
21594 |
554.08 |
| Feb 25 2013 |
21594 |
554.08 |
| Feb 18 2013 |
21595 |
554.08 |
| Feb 11 2013 |
21604 |
554.08 |
| Feb 04 2013 |
21568 |
554.08 |
| Jan 28 2013 |
21605 |
554.08 |
| Jan 21 2013 |
21627 |
554.08 |
| Jan 14 2013 |
21741 |
554.08 |
| Jan 07 2013 |
21697 |
554.08 |
| Dec 31 2012 |
21702 |
554.08 |
| Dec 24 2012 |
21706 |
554.08 |
| Dec 17 2012 |
21701 |
554.08 |
| Dec 10 2012 |
22517 |
567.58 |
| Dec 03 2012 |
23771 |
580.85 |
| Nov 26 2012 |
23660 |
580.85 |
| Nov 19 2012 |
24770 |
595.18 |
| Nov 12 2012 |
24913 |
595.18 |
| Nov 05 2012 |
24884 |
595.18 |
| Oct 29 2012 |
25082 |
595.18 |
| Oct 22 2012 |
24851 |
595.18 |
| Oct 15 2012 |
24600 |
595.18 |
| Oct 02 2012 |
26118 |
631.98 |
| Sep 26 2012 |
27977 |
670.51 |
| Sep 20 2012 |
27132 |
659.43 |
| Sep 13 2012 |
27665 |
686.04 |
| Jan 19 2012 |
26994 |
685.76 |
| Dec 29 2011 |
26864 |
685.78 |
| Dec 13 2011 |
26524 |
685.78 |
| Dec 09 2011 |
26519 |
685.79 |
| Dec 01 2011 |
26594 |
685.79 |
| Nov 25 2011 |
26920 |
685.79 |
| Nov 17 2011 |
26894 |
686.22 |
| Nov 10 2011 |
27309 |
686.23 |
| Nov 04 2011 |
27374 |
686.23 |
| Oct 28 2011 |
27852 |
709.8 |
| Oct 21 2011 |
27993 |
709.8 |
| Oct 14 2011 |
27699 |
709.8 |
| Oct 07 2011 |
27207 |
709.8 |
