| Dec 02 2013 |
14409 |
469.34 |
| Nov 25 2013 |
19062 |
512.84 |
| Nov 18 2013 |
19138 |
512.84 |
| Nov 11 2013 |
19349 |
515.23 |
| Nov 04 2013 |
18967 |
512.67 |
| Oct 28 2013 |
16688 |
490.65 |
| Oct 21 2013 |
16203 |
489.17 |
| Oct 14 2013 |
15914 |
486.55 |
| Oct 07 2013 |
15814 |
486.55 |
| Sep 30 2013 |
15801 |
486.55 |
| Sep 23 2013 |
15753 |
486.55 |
| Sep 16 2013 |
15671 |
486.55 |
| Sep 09 2013 |
15638 |
486.55 |
| Sep 02 2013 |
15742 |
486.55 |
| Aug 26 2013 |
15705 |
486.55 |
| Aug 19 2013 |
15722 |
486.55 |
| Aug 12 2013 |
15722 |
486.55 |
| Aug 05 2013 |
15724 |
486.55 |
| Jul 29 2013 |
15725 |
486.55 |
| Jul 22 2013 |
15768 |
486.55 |
| Jul 15 2013 |
15768 |
486.55 |
| Jul 08 2013 |
15768 |
486.55 |
| Jul 01 2013 |
15768 |
486.55 |
| Jun 24 2013 |
15769 |
486.55 |
| Jun 17 2013 |
15769 |
486.55 |
| Jun 10 2013 |
15769 |
486.55 |
| Jun 03 2013 |
15769 |
486.55 |
| May 27 2013 |
15769 |
486.55 |
| May 20 2013 |
15769 |
486.55 |
| May 13 2013 |
15769 |
486.55 |
| May 06 2013 |
15769 |
486.55 |
| Apr 29 2013 |
15769 |
486.55 |
| Apr 22 2013 |
15730 |
486.55 |
| Apr 15 2013 |
15737 |
486.55 |
| Apr 08 2013 |
15737 |
486.55 |
| Apr 01 2013 |
15737 |
486.55 |
| Mar 25 2013 |
15729 |
486.55 |
| Mar 18 2013 |
15729 |
486.55 |
| Mar 11 2013 |
15729 |
486.55 |
| Mar 04 2013 |
15729 |
486.55 |
| Feb 25 2013 |
15729 |
486.55 |
| Feb 18 2013 |
15736 |
486.55 |
| Feb 11 2013 |
15745 |
486.55 |
| Feb 04 2013 |
15710 |
486.55 |
| Jan 28 2013 |
15757 |
486.55 |
| Jan 21 2013 |
15784 |
486.55 |
| Jan 14 2013 |
15872 |
486.55 |
| Jan 07 2013 |
15831 |
486.55 |
| Dec 31 2012 |
15835 |
486.55 |
| Dec 24 2012 |
15832 |
486.55 |
| Dec 17 2012 |
16657 |
495.21 |
| Dec 10 2012 |
16495 |
495.21 |
| Dec 03 2012 |
16689 |
495.21 |
| Nov 26 2012 |
16590 |
495.21 |
| Nov 19 2012 |
18287 |
513.58 |
| Nov 12 2012 |
19150 |
522.56 |
| Nov 05 2012 |
18658 |
516.75 |
| Oct 29 2012 |
19724 |
527.2 |
| Oct 22 2012 |
21792 |
554.04 |
| Oct 15 2012 |
22555 |
566.6 |
| Oct 02 2012 |
21725 |
567.04 |
| Sep 26 2012 |
23302 |
589.95 |
| Sep 20 2012 |
22994 |
589.95 |
| Sep 13 2012 |
22679 |
589.95 |
| Jan 19 2012 |
21955 |
589.51 |
| Dec 29 2011 |
21841 |
589.53 |
| Dec 13 2011 |
21604 |
589.54 |
| Dec 09 2011 |
21634 |
589.55 |
| Dec 01 2011 |
21659 |
589.55 |
| Nov 25 2011 |
21935 |
589.56 |
| Nov 17 2011 |
21868 |
589.57 |
| Nov 10 2011 |
22192 |
589.57 |
| Nov 04 2011 |
22690 |
596.79 |
| Oct 28 2011 |
22567 |
596.79 |
| Oct 21 2011 |
22714 |
596.8 |
| Oct 14 2011 |
22541 |
596.8 |
| Oct 07 2011 |
25632 |
658.68 |
