| Dec 22 2022 |
9066 |
540 |
| Dec 15 2022 |
8952 |
540 |
| Dec 08 2022 |
8967 |
540 |
| Dec 01 2022 |
8843 |
540 |
| Nov 24 2022 |
8920 |
540 |
| Nov 17 2022 |
8697 |
540 |
| Nov 10 2022 |
8671 |
540 |
| Nov 03 2022 |
8535 |
540 |
| Oct 27 2022 |
8276 |
540 |
| Oct 20 2022 |
8262 |
540 |
| Oct 13 2022 |
8155 |
540 |
| Oct 06 2022 |
7758 |
540 |
| Sep 29 2022 |
7543 |
540 |
| Sep 22 2022 |
7484 |
540 |
| Sep 15 2022 |
7354 |
540 |
| Sep 08 2022 |
7223 |
540 |
| Sep 01 2022 |
7217 |
540 |
| Aug 25 2022 |
7117 |
540 |
| Aug 18 2022 |
7102 |
540 |
| Aug 11 2022 |
7110 |
540 |
| Aug 04 2022 |
7159 |
540 |
| Jul 28 2022 |
7095 |
540 |
| Jul 21 2022 |
7096 |
540 |
| Jul 14 2022 |
7140 |
540 |
| Jul 07 2022 |
7111 |
540 |
| Jun 30 2022 |
7152 |
540 |
| Jun 23 2022 |
7140 |
540 |
| Jun 16 2022 |
7134 |
540 |
| Jun 09 2022 |
7129 |
540 |
| Jun 02 2022 |
7118 |
540 |
| May 26 2022 |
7146 |
540 |
| May 19 2022 |
7104 |
540 |
| May 12 2022 |
7094 |
540 |
| May 05 2022 |
7095 |
540 |
| Apr 28 2022 |
7159 |
540 |
| Apr 21 2022 |
7146 |
540 |
| Apr 14 2022 |
7154 |
540 |
| Apr 07 2022 |
7099 |
540 |
| Mar 31 2022 |
7139 |
540 |
| Mar 24 2022 |
7093 |
540 |
| Mar 17 2022 |
7081 |
540 |
| Mar 10 2022 |
7079 |
540 |
| Mar 03 2022 |
7149 |
540 |
| Feb 24 2022 |
7119 |
540 |
| Feb 17 2022 |
7139 |
540 |
| Feb 10 2022 |
7140 |
540 |
| Feb 03 2022 |
7098 |
540 |
| Jan 27 2022 |
7160 |
540 |
| Jan 20 2022 |
6998 |
540 |
| Jan 13 2022 |
6989 |
540 |
| Jan 06 2022 |
7443 |
540 |
| Dec 30 2021 |
7500 |
540 |
| Dec 23 2021 |
7528 |
540 |
| Dec 16 2021 |
7671 |
540 |
| Dec 09 2021 |
7914 |
540 |
| Dec 02 2021 |
8218 |
540 |
| Nov 25 2021 |
8361 |
540 |
| Nov 18 2021 |
8765 |
540 |
| Nov 11 2021 |
9060 |
540 |
| Nov 04 2021 |
9053 |
540 |
| Oct 28 2021 |
9180 |
540 |
| Nov 25 2016 |
17751 |
478.88 |
| Nov 18 2016 |
17996 |
478.88 |
| Nov 11 2016 |
18246 |
478.88 |
| Nov 04 2016 |
18246 |
478.88 |
| Oct 28 2016 |
20031 |
494.89 |
| Oct 21 2016 |
20114 |
494.89 |
| Oct 14 2016 |
20050 |
494.89 |
| Oct 07 2016 |
19909 |
494.89 |
| Sep 30 2016 |
19849 |
494.89 |
| Sep 23 2016 |
19510 |
494.89 |
| Sep 16 2016 |
17317 |
477.42 |
| Sep 09 2016 |
17142 |
477.42 |
| Sep 02 2016 |
17081 |
477.42 |
| Aug 26 2016 |
17102 |
477.42 |
| Aug 19 2016 |
16765 |
477.42 |
| Aug 12 2016 |
16755 |
477.42 |
| Aug 05 2016 |
16773 |
477.42 |
| Jul 29 2016 |
16774 |
477.42 |
| Jul 22 2016 |
16751 |
477.42 |
| Jun 28 2016 |
16753 |
477.42 |
| Jun 21 2016 |
16811 |
477.42 |
| Jun 14 2016 |
16811 |
477.42 |
| Jun 07 2016 |
16813 |
477.42 |
| May 31 2016 |
16823 |
477.42 |
| May 24 2016 |
16823 |
477.42 |
| May 17 2016 |
16808 |
477.42 |
| May 10 2016 |
16808 |
477.42 |
| May 03 2016 |
16809 |
477.42 |
| Apr 26 2016 |
16809 |
477.42 |
| Apr 19 2016 |
16786 |
477.42 |
| Apr 12 2016 |
16823 |
477.42 |
| Apr 05 2016 |
16823 |
477.42 |
| Mar 29 2016 |
16823 |
477.42 |
| Mar 22 2016 |
16814 |
477.42 |
| Mar 15 2016 |
16812 |
477.42 |
| Mar 08 2016 |
16829 |
477.42 |
| Mar 01 2016 |
16825 |
477.42 |
| Feb 23 2016 |
16820 |
477.42 |
| Feb 16 2016 |
16757 |
477.42 |
| Feb 09 2016 |
16757 |
477.42 |
| Feb 02 2016 |
16703 |
477.42 |
| Jan 26 2016 |
16737 |
477.42 |
| Jan 19 2016 |
16750 |
477.42 |
| Jan 12 2016 |
16311 |
477.42 |
| Jan 05 2016 |
16696 |
477.42 |
| Dec 29 2015 |
16710 |
477.42 |
| Dec 22 2015 |
16555 |
477.42 |
| Dec 15 2015 |
16450 |
477.42 |
| Dec 08 2015 |
17830 |
488.22 |
| Dec 01 2015 |
17851 |
488.22 |
| Nov 24 2015 |
17976 |
490.56 |
| Nov 17 2015 |
17632 |
490.56 |
| Nov 10 2015 |
17600 |
490.56 |
| Nov 03 2015 |
17622 |
490.56 |
| Oct 27 2015 |
16295 |
478.22 |
| Oct 20 2015 |
17362 |
488.37 |
| Oct 13 2015 |
16764 |
488.37 |
| Oct 06 2015 |
16746 |
488.37 |
| Sep 29 2015 |
20119 |
520.06 |
| Sep 22 2015 |
30671 |
520.06 |
| Sep 15 2015 |
32028 |
520.06 |
| Sep 14 2015 |
19427 |
520.06 |
| Sep 07 2015 |
19381 |
520.06 |
| Aug 31 2015 |
19411 |
520.06 |
| Aug 24 2015 |
19316 |
520.06 |
| Aug 17 2015 |
19348 |
520.06 |
| Aug 10 2015 |
19363 |
520.06 |
| Aug 03 2015 |
19362 |
520.06 |
| Jul 27 2015 |
19362 |
520.06 |
| Jul 20 2015 |
19361 |
520.06 |
| Jul 13 2015 |
19361 |
520.06 |
| Jul 06 2015 |
19361 |
520.06 |
| Jun 29 2015 |
19361 |
520.06 |
| Jun 22 2015 |
19361 |
520.06 |
| Jun 15 2015 |
19361 |
520.06 |
| Jun 08 2015 |
19495 |
520.06 |
| Jun 01 2015 |
19495 |
520.06 |
| May 25 2015 |
19495 |
520.06 |
| May 18 2015 |
19495 |
520.06 |
| May 11 2015 |
19495 |
520.06 |
| May 04 2015 |
19495 |
520.06 |
| Apr 27 2015 |
19476 |
520.06 |
| Apr 20 2015 |
19462 |
520.06 |
| Apr 13 2015 |
19461 |
520.06 |
| Apr 06 2015 |
19496 |
520.06 |
| Mar 30 2015 |
19496 |
520.06 |
| Mar 23 2015 |
19516 |
520.06 |
| Mar 16 2015 |
19501 |
520.06 |
| Mar 09 2015 |
19500 |
520.06 |
| Mar 02 2015 |
19491 |
520.06 |
| Feb 23 2015 |
19358 |
520.06 |
| Feb 16 2015 |
19335 |
520.06 |
| Feb 09 2015 |
19345 |
520.06 |
| Feb 02 2015 |
19355 |
520.06 |
| Jan 26 2015 |
19344 |
520.06 |
| Jan 19 2015 |
19327 |
520.06 |
| Jan 12 2015 |
19185 |
520.06 |
| Jan 05 2015 |
19483 |
520.06 |
| Dec 29 2014 |
19478 |
520.06 |
| Dec 22 2014 |
19531 |
520.06 |
| Dec 15 2014 |
18126 |
508.67 |
| Dec 08 2014 |
18293 |
508.67 |
| Dec 01 2014 |
18394 |
508.67 |
| Nov 24 2014 |
18411 |
508.67 |
| Nov 17 2014 |
18574 |
508.67 |
| Nov 10 2014 |
18725 |
508.67 |
| Nov 03 2014 |
18644 |
508.67 |
| Oct 27 2014 |
13153 |
456.77 |
| Oct 20 2014 |
13309 |
456.77 |
| Oct 13 2014 |
13698 |
461.2 |
| Oct 06 2014 |
14401 |
469.8 |
| Sep 29 2014 |
14604 |
469.8 |
| Sep 22 2014 |
14491 |
467.81 |
| Sep 15 2014 |
14388 |
467.81 |
| Sep 08 2014 |
14334 |
467.81 |
| Sep 01 2014 |
14401 |
467.81 |
| Aug 25 2014 |
14411 |
467.81 |
| Aug 18 2014 |
14419 |
467.81 |
| Aug 11 2014 |
14419 |
467.81 |
| Aug 04 2014 |
14419 |
467.81 |
| Jul 28 2014 |
14419 |
467.81 |
| Jul 21 2014 |
14437 |
467.81 |
| Jul 14 2014 |
14437 |
467.81 |
| Jul 07 2014 |
14437 |
467.81 |
| Jun 30 2014 |
14437 |
467.81 |
| Jun 23 2014 |
14437 |
467.81 |
| Jun 16 2014 |
14437 |
467.81 |
| Jun 09 2014 |
14437 |
467.81 |
| Jun 02 2014 |
14437 |
467.81 |
| May 26 2014 |
14437 |
467.81 |
| May 19 2014 |
14437 |
467.81 |
| May 12 2014 |
14437 |
467.81 |
| May 05 2014 |
14437 |
467.81 |
| Apr 28 2014 |
14438 |
467.81 |
| Apr 21 2014 |
14438 |
467.81 |
| Apr 14 2014 |
14463 |
467.81 |
| Apr 07 2014 |
14463 |
467.81 |
| Mar 31 2014 |
14464 |
467.81 |
| Mar 24 2014 |
14464 |
467.81 |
| Mar 17 2014 |
14464 |
467.81 |
| Mar 10 2014 |
14464 |
467.81 |
| Mar 03 2014 |
14464 |
467.81 |
| Feb 24 2014 |
14459 |
467.81 |
| Feb 17 2014 |
14473 |
467.81 |
| Feb 10 2014 |
14472 |
467.81 |
| Feb 03 2014 |
14460 |
467.81 |
| Jan 27 2014 |
14523 |
467.81 |
| Jan 20 2014 |
14484 |
467.81 |
| Jan 13 2014 |
14294 |
467.81 |
| Jan 06 2014 |
14249 |
467.81 |
| Dec 30 2013 |
14378 |
467.81 |
| Dec 23 2013 |
14177 |
467.81 |
| Dec 16 2013 |
14001 |
467.81 |
| Dec 09 2013 |
14033 |
467.81 |
| Dec 02 2013 |
14245 |
467.81 |
| Nov 25 2013 |
13926 |
462.82 |
| Nov 18 2013 |
14028 |
462.82 |
| Nov 11 2013 |
12616 |
449.39 |
| Nov 04 2013 |
15020 |
473.33 |
| Oct 28 2013 |
14875 |
473.33 |
| Oct 21 2013 |
15381 |
481.02 |
| Oct 14 2013 |
15119 |
478.46 |
| Oct 07 2013 |
14660 |
475.06 |
| Sep 30 2013 |
14241 |
470.52 |
| Sep 23 2013 |
14182 |
470.52 |
| Sep 16 2013 |
13705 |
466.09 |
| Sep 09 2013 |
13720 |
466.09 |
| Sep 02 2013 |
13805 |
466.09 |
| Aug 26 2013 |
13761 |
466.09 |
| Aug 19 2013 |
13776 |
466.09 |
| Aug 12 2013 |
13776 |
466.09 |
| Aug 05 2013 |
13778 |
466.09 |
| Jul 29 2013 |
13779 |
466.09 |
| Jul 22 2013 |
13818 |
466.09 |
| Jul 15 2013 |
13818 |
466.09 |
| Jul 08 2013 |
13818 |
466.09 |
| Jul 01 2013 |
13818 |
466.09 |
| Jun 24 2013 |
13819 |
466.09 |
| Jun 17 2013 |
13819 |
466.09 |
| Jun 10 2013 |
13819 |
466.09 |
| Jun 03 2013 |
13819 |
466.09 |
| May 27 2013 |
13819 |
466.09 |
| May 20 2013 |
13819 |
466.09 |
| May 13 2013 |
13819 |
466.09 |
| May 06 2013 |
13819 |
466.09 |
| Apr 29 2013 |
13819 |
466.09 |
| Apr 22 2013 |
13779 |
466.09 |
| Apr 15 2013 |
13786 |
466.09 |
| Apr 08 2013 |
13786 |
466.09 |
| Apr 01 2013 |
13787 |
466.09 |
| Mar 25 2013 |
13780 |
466.09 |
| Mar 18 2013 |
13780 |
466.09 |
| Mar 11 2013 |
13780 |
466.09 |
| Mar 04 2013 |
13780 |
466.09 |
| Feb 25 2013 |
13780 |
466.09 |
| Feb 18 2013 |
13787 |
466.09 |
| Feb 11 2013 |
13796 |
466.09 |
| Feb 04 2013 |
13762 |
466.09 |
| Jan 28 2013 |
13805 |
466.09 |
| Jan 21 2013 |
13826 |
466.09 |
| Jan 14 2013 |
13914 |
466.09 |
| Jan 07 2013 |
13864 |
466.09 |
| Dec 31 2012 |
13866 |
466.09 |
| Dec 24 2012 |
13869 |
466.09 |
| Dec 17 2012 |
13875 |
466.09 |
| Dec 10 2012 |
13717 |
466.09 |
| Dec 03 2012 |
14349 |
470.4 |
| Nov 26 2012 |
14265 |
470.4 |
| Nov 19 2012 |
15764 |
486.11 |
| Nov 12 2012 |
16360 |
491.25 |
| Nov 05 2012 |
16368 |
491.25 |
| Oct 29 2012 |
16507 |
491.25 |
| Oct 22 2012 |
17605 |
503.91 |
| Oct 15 2012 |
18675 |
518.54 |
| Oct 02 2012 |
18870 |
528.61 |
| Sep 26 2012 |
22295 |
575.97 |
| Sep 20 2012 |
22008 |
575.97 |
| Sep 13 2012 |
21708 |
575.97 |
| Jan 19 2012 |
20831 |
573.75 |
| Dec 29 2011 |
20719 |
573.84 |
| Dec 13 2011 |
20509 |
573.91 |
| Dec 09 2011 |
20545 |
573.93 |
| Dec 01 2011 |
20921 |
579.19 |
| Nov 25 2011 |
25907 |
658.68 |
| Nov 17 2011 |
25864 |
658.68 |
| Nov 10 2011 |
26251 |
658.68 |
| Nov 04 2011 |
26330 |
658.68 |
| Oct 28 2011 |
26189 |
658.68 |
| Oct 21 2011 |
26313 |
658.68 |
| Oct 14 2011 |
26129 |
658.68 |
| Oct 07 2011 |
25630 |
658.68 |
