Nov 17 2011 |
20308 |
567.34 |
Nov 10 2011 |
20645 |
567.33 |
Nov 04 2011 |
20652 |
567.33 |
Oct 28 2011 |
20536 |
567.33 |
Oct 21 2011 |
20655 |
567.32 |
Oct 14 2011 |
20480 |
567.32 |
Oct 07 2011 |
20098 |
567.32 |
Sep 30 2011 |
19897 |
567.32 |
Sep 27 2011 |
19390 |
567.32 |
Sep 23 2011 |
19294 |
567.32 |
Sep 16 2011 |
18643 |
567.31 |
Sep 09 2011 |
18117 |
567.31 |
Jan 13 2011 |
17833 |
567.28 |
Dec 28 2010 |
18044 |
567.28 |
Dec 14 2010 |
17857 |
567.28 |
Dec 03 2010 |
18033 |
567.28 |
Nov 26 2010 |
18046 |
567.28 |
Nov 04 2010 |
17162 |
554.86 |
Oct 28 2010 |
16686 |
554.86 |
Oct 22 2010 |
16560 |
554.86 |
Oct 14 2010 |
15110 |
536.77 |
Oct 05 2010 |
10758 |
484.82 |
Sep 29 2010 |
10992 |
484.82 |
Sep 24 2010 |
10576 |
484.82 |
Sep 17 2010 |
10189 |
484.82 |
Sep 10 2010 |
9996 |
484.82 |
Aug 15 2010 |
8520 |
484.82 |
Jan 29 2010 |
9974 |
484.82 |
Jan 15 2010 |
9922 |
484.82 |
Jan 08 2010 |
9796 |
484.82 |
Dec 18 2009 |
9405 |
484.82 |
Dec 09 2009 |
9282 |
484.82 |
Dec 04 2009 |
9066 |
484.82 |
Nov 27 2009 |
9013 |
484.82 |
Nov 20 2009 |
8672 |
484.82 |
Nov 13 2009 |
8177 |
484.82 |
Nov 06 2009 |
8074 |
484.82 |
Oct 30 2009 |
11444 |
519.31 |
Oct 23 2009 |
10723 |
515.19 |
Oct 16 2009 |
10433 |
513.43 |
Oct 09 2009 |
10338 |
513.43 |
Oct 02 2009 |
9878 |
513.43 |
Sep 25 2009 |
9381 |
513.43 |
Sep 18 2009 |
9197 |
513.43 |
Sep 11 2009 |
9103 |
513.43 |
Jan 30 2009 |
8928 |
513.43 |
Jan 09 2009 |
8216 |
513.43 |
Dec 18 2008 |
7995 |
513.43 |
Dec 12 2008 |
7982 |
513.43 |
Dec 05 2008 |
8012 |
513.43 |
Nov 28 2008 |
7102 |
496.06 |
Nov 21 2008 |
6611 |
484.35 |
Nov 14 2008 |
6376 |
484.35 |
Nov 07 2008 |
6234 |
483.65 |
Oct 31 2008 |
6233 |
494.45 |
Oct 24 2008 |
6032 |
493.26 |
Oct 17 2008 |
5517 |
493.26 |
Oct 10 2008 |
5316 |
493.26 |
Oct 03 2008 |
4872 |
493.26 |
Sep 26 2008 |
4581 |
493.26 |
Sep 19 2008 |
4554 |
493.26 |
Feb 01 2008 |
4365 |
493.26 |
Dec 12 2007 |
4264 |
493.26 |
Dec 07 2007 |
4234 |
493.26 |
Nov 30 2007 |
4933 |
530.75 |
Nov 23 2007 |
4910 |
530.75 |
Nov 16 2007 |
5065 |
530.75 |
Nov 09 2007 |
5052 |
533.25 |