| Nov 24 2017 |
16165 |
468.93 |
| Nov 17 2017 |
16296 |
468.93 |
| Nov 10 2017 |
17856 |
478.92 |
| Nov 03 2017 |
17849 |
478.92 |
| Oct 27 2017 |
17875 |
478.92 |
| Oct 20 2017 |
17860 |
478.92 |
| Oct 13 2017 |
17622 |
478.92 |
| Oct 06 2017 |
17454 |
478.92 |
| Sep 29 2017 |
17455 |
478.92 |
| Sep 22 2017 |
17366 |
478.92 |
| Sep 15 2017 |
17389 |
478.92 |
| Sep 08 2017 |
17219 |
478.92 |
| Sep 01 2017 |
17246 |
478.92 |
| Aug 25 2017 |
17260 |
478.92 |
| Aug 18 2017 |
17290 |
478.92 |
| Aug 11 2017 |
17199 |
478.92 |
| Aug 04 2017 |
17226 |
478.92 |
| Jul 28 2017 |
17224 |
478.92 |
| Jul 21 2017 |
17248 |
478.92 |
| Jul 14 2017 |
17255 |
478.92 |
| Jul 07 2017 |
17250 |
478.92 |
| Jun 30 2017 |
17260 |
478.92 |
| Jun 23 2017 |
17259 |
478.92 |
| Jun 16 2017 |
17255 |
478.92 |
| Jun 09 2017 |
17229 |
478.92 |
| Jun 02 2017 |
17231 |
478.92 |
| May 26 2017 |
17062 |
478.92 |
| May 19 2017 |
17084 |
478.92 |
| May 12 2017 |
17026 |
478.92 |
| May 05 2017 |
16974 |
478.92 |
| Apr 28 2017 |
16946 |
478.92 |
| Apr 21 2017 |
16919 |
478.92 |
| Apr 14 2017 |
16942 |
478.92 |
| Apr 07 2017 |
16943 |
478.92 |
| Mar 31 2017 |
16943 |
478.92 |
| Mar 24 2017 |
16944 |
478.92 |
| Mar 17 2017 |
16935 |
478.92 |
| Mar 10 2017 |
16951 |
478.92 |
| Mar 03 2017 |
16951 |
478.92 |
| Feb 24 2017 |
16954 |
478.92 |
| Feb 17 2017 |
16968 |
478.92 |
| Feb 10 2017 |
16988 |
478.92 |
| Feb 03 2017 |
16980 |
478.92 |
| Jan 27 2017 |
16982 |
478.92 |
| Jan 20 2017 |
17009 |
478.92 |
| Jan 13 2017 |
17031 |
478.92 |
| Jan 06 2017 |
17262 |
478.92 |
| Dec 30 2016 |
17327 |
478.92 |
| Dec 23 2016 |
17322 |
478.92 |
| Dec 16 2016 |
17359 |
478.92 |
| Dec 09 2016 |
17452 |
478.92 |
| Dec 02 2016 |
17830 |
478.92 |
| Nov 25 2016 |
18807 |
488.91 |
| Nov 18 2016 |
19071 |
488.91 |
| Dec 08 2015 |
10326 |
417.49 |
| Dec 01 2015 |
10283 |
417.49 |
| Nov 24 2015 |
10195 |
417.49 |
| Nov 17 2015 |
9954 |
417.49 |
| Nov 10 2015 |
9901 |
417.49 |
| Nov 03 2015 |
9958 |
417.49 |
| Oct 27 2015 |
9970 |
417.49 |
| Oct 20 2015 |
9869 |
417.49 |
| Oct 13 2015 |
9470 |
417.49 |
| Oct 06 2015 |
9483 |
417.49 |
| Sep 29 2015 |
9549 |
417.49 |
| Sep 22 2015 |
24107 |
417.49 |
| Sep 15 2015 |
10416 |
417.49 |
| Sep 14 2015 |
9278 |
417.49 |
| Sep 07 2015 |
9327 |
417.49 |
| Aug 31 2015 |
9282 |
417.49 |
| Aug 24 2015 |
9245 |
417.49 |
| Aug 17 2015 |
9257 |
417.49 |
| Aug 10 2015 |
9261 |
417.49 |
| Aug 03 2015 |
9261 |
417.49 |
| Jul 27 2015 |
9261 |
417.49 |
| Jul 20 2015 |
9262 |
417.49 |
| Jul 13 2015 |
9262 |
417.49 |
| Jul 06 2015 |
9262 |
417.49 |
| Jun 29 2015 |
9262 |
417.49 |
| Jun 22 2015 |
9262 |
417.49 |
| Jun 15 2015 |
9262 |
417.49 |
| Jun 08 2015 |
9333 |
417.49 |
| Jun 01 2015 |
9333 |
417.49 |
| May 25 2015 |
9333 |
417.49 |
| May 18 2015 |
9333 |
417.49 |
| May 11 2015 |
9333 |
417.49 |
| May 04 2015 |
9333 |
417.49 |
| Apr 27 2015 |
9327 |
417.49 |
| Apr 20 2015 |
9317 |
417.49 |
| Apr 13 2015 |
9316 |
417.49 |
| Apr 06 2015 |
9332 |
417.49 |
| Mar 30 2015 |
9332 |
417.49 |
| Mar 23 2015 |
9344 |
417.49 |
| Mar 16 2015 |
9337 |
417.49 |
| Mar 09 2015 |
9337 |
417.49 |
| Mar 02 2015 |
9327 |
417.49 |
| Feb 23 2015 |
9255 |
417.49 |
| Feb 16 2015 |
9247 |
417.49 |
| Feb 09 2015 |
9257 |
417.49 |
| Feb 02 2015 |
9262 |
417.49 |
| Jan 26 2015 |
9256 |
417.49 |
| Jan 19 2015 |
9233 |
417.49 |
| Jan 12 2015 |
9129 |
417.49 |
| Jan 05 2015 |
9380 |
417.49 |
| Dec 29 2014 |
9368 |
417.49 |
| Dec 22 2014 |
9406 |
417.49 |
| Dec 08 2014 |
10679 |
432.78 |
| Dec 01 2014 |
10720 |
432.78 |
| Nov 24 2014 |
7492 |
394.38 |
| Nov 17 2014 |
7516 |
394.38 |
| Nov 10 2014 |
7579 |
394.38 |
| Nov 03 2014 |
7460 |
394.38 |
| Oct 27 2014 |
7524 |
394.38 |
| Oct 20 2014 |
7721 |
396.01 |
| Oct 13 2014 |
7633 |
396.01 |
| Oct 06 2014 |
7889 |
399.75 |
| Sep 29 2014 |
7977 |
399.75 |
| Sep 22 2014 |
8031 |
399.75 |
| Sep 15 2014 |
7880 |
398.47 |
| Sep 08 2014 |
7896 |
398.47 |
| Sep 01 2014 |
7933 |
398.47 |
| Aug 25 2014 |
7943 |
398.47 |
| Aug 18 2014 |
7947 |
398.47 |
| Aug 11 2014 |
7947 |
398.47 |
| Aug 04 2014 |
7947 |
398.47 |
| Jul 28 2014 |
7947 |
398.47 |
| Jul 21 2014 |
7962 |
398.47 |
| Jul 14 2014 |
7962 |
398.47 |
| Jul 07 2014 |
7962 |
398.47 |
| Jun 30 2014 |
7962 |
398.47 |
| Jun 23 2014 |
7962 |
398.47 |
| Jun 16 2014 |
7962 |
398.47 |
| Jun 09 2014 |
7962 |
398.47 |
| Jun 02 2014 |
7962 |
398.47 |
| May 26 2014 |
7962 |
398.47 |
| May 19 2014 |
7962 |
398.47 |
| May 12 2014 |
7963 |
398.47 |
| May 05 2014 |
7963 |
398.47 |
| Apr 28 2014 |
7963 |
398.47 |
| Apr 21 2014 |
7963 |
398.47 |
| Apr 14 2014 |
7974 |
398.47 |
| Apr 07 2014 |
7974 |
398.47 |
| Mar 31 2014 |
7975 |
398.47 |
| Mar 24 2014 |
7975 |
398.47 |
| Mar 17 2014 |
7975 |
398.47 |
| Mar 10 2014 |
7975 |
398.47 |
| Mar 03 2014 |
7975 |
398.47 |
| Feb 24 2014 |
7973 |
398.47 |
| Feb 17 2014 |
7981 |
398.47 |
| Feb 10 2014 |
7980 |
398.47 |
| Feb 03 2014 |
7966 |
398.47 |
| Jan 27 2014 |
8033 |
398.47 |
| Jan 20 2014 |
8000 |
398.47 |
| Jan 13 2014 |
7847 |
398.47 |
| Jan 06 2014 |
7802 |
398.47 |
| Dec 30 2013 |
7889 |
398.47 |
| Dec 23 2013 |
7711 |
398.47 |
| Dec 16 2013 |
7615 |
398.47 |
| Dec 09 2013 |
7662 |
398.47 |
| Dec 02 2013 |
9065 |
414 |
| Nov 25 2013 |
9225 |
414 |
| Nov 18 2013 |
9206 |
412.9 |
| Nov 11 2013 |
9095 |
412.9 |
| Nov 04 2013 |
9013 |
412.9 |
| Oct 28 2013 |
9382 |
416.9 |
| Oct 21 2013 |
9205 |
416.9 |
| Oct 14 2013 |
9259 |
417.99 |
| Oct 07 2013 |
9210 |
417.99 |
| Sep 30 2013 |
9197 |
417.99 |
| Sep 23 2013 |
8513 |
409.6 |
| Sep 16 2013 |
8534 |
409.6 |
| Sep 09 2013 |
8557 |
409.6 |
| Sep 02 2013 |
8624 |
409.6 |
| Aug 26 2013 |
8598 |
409.6 |
| Aug 19 2013 |
8609 |
409.6 |
| Aug 12 2013 |
8607 |
409.6 |
| Aug 05 2013 |
8608 |
409.6 |
| Jul 29 2013 |
8609 |
409.6 |
| Jul 22 2013 |
8640 |
409.6 |
| Jul 15 2013 |
8640 |
409.6 |
| Jul 08 2013 |
8640 |
409.6 |
| Jul 01 2013 |
8640 |
409.6 |
| Jun 24 2013 |
8640 |
409.6 |
| Jun 17 2013 |
8640 |
409.6 |
| Jun 10 2013 |
8640 |
409.6 |
| Jun 03 2013 |
8640 |
409.6 |
| May 27 2013 |
8640 |
409.6 |
| May 20 2013 |
8640 |
409.6 |
| May 13 2013 |
8640 |
409.6 |
| May 06 2013 |
8640 |
409.6 |
| Apr 29 2013 |
8640 |
409.6 |
| Apr 22 2013 |
8622 |
409.6 |
| Apr 15 2013 |
8630 |
409.6 |
| Apr 08 2013 |
8630 |
409.6 |
| Apr 01 2013 |
8629 |
409.6 |
| Mar 25 2013 |
8631 |
409.6 |
| Mar 18 2013 |
8631 |
409.6 |
| Mar 11 2013 |
8631 |
409.6 |
| Mar 04 2013 |
8631 |
409.6 |
| Feb 25 2013 |
8631 |
409.6 |
| Feb 18 2013 |
8637 |
409.6 |
| Feb 11 2013 |
8645 |
409.6 |
| Feb 04 2013 |
8615 |
409.6 |
| Jan 28 2013 |
8663 |
409.6 |
| Jan 21 2013 |
8666 |
409.6 |
| Jan 14 2013 |
8743 |
409.6 |
| Jan 07 2013 |
8707 |
409.6 |
| Dec 31 2012 |
8714 |
409.6 |
| Dec 24 2012 |
8715 |
409.6 |
| Dec 17 2012 |
8730 |
409.6 |
| Dec 10 2012 |
8600 |
409.6 |
| Dec 03 2012 |
8752 |
409.6 |
| Sep 26 2012 |
15884 |
492.53 |
| Sep 20 2012 |
15741 |
492.53 |
| Sep 13 2012 |
15503 |
492.53 |
| Jan 19 2012 |
14779 |
492.53 |
| Dec 29 2011 |
14682 |
492.53 |
| Dec 13 2011 |
14503 |
492.53 |
| Dec 09 2011 |
14527 |
492.53 |
| Dec 01 2011 |
14504 |
492.53 |
| Nov 25 2011 |
14686 |
492.53 |
| Nov 17 2011 |
14609 |
492.53 |
| Nov 10 2011 |
14850 |
492.53 |
| Nov 04 2011 |
14831 |
492.53 |
| Oct 28 2011 |
14722 |
492.53 |
| Oct 21 2011 |
14865 |
492.53 |
| Oct 14 2011 |
14694 |
492.53 |
| Oct 07 2011 |
14389 |
492.53 |
