| Oct 07 2021 |
2349 |
357 |
| Sep 30 2021 |
2337 |
357 |
| Sep 23 2021 |
2251 |
357 |
| Sep 16 2021 |
2220 |
357 |
| Sep 09 2021 |
2180 |
357 |
| Sep 02 2021 |
2204 |
357 |
| Aug 26 2021 |
2200 |
357 |
| Aug 19 2021 |
2201 |
357 |
| Aug 12 2021 |
2196 |
357 |
| Aug 05 2021 |
2231 |
357 |
| Jul 29 2021 |
2245 |
357 |
| Jun 03 2021 |
1678 |
357 |
| Oct 09 2020 |
3730 |
326.68 |
| Oct 02 2020 |
3849 |
326.68 |
| Sep 25 2020 |
3921 |
326.68 |
| Sep 18 2020 |
4008 |
326.68 |
| Sep 11 2020 |
4034 |
326.68 |
| Sep 04 2020 |
4094 |
326.68 |
| Aug 28 2020 |
4113 |
326.68 |
| Aug 21 2020 |
4141 |
326.68 |
| Aug 14 2020 |
4147 |
326.68 |
| Aug 07 2020 |
4186 |
326.68 |
| Jul 31 2020 |
4204 |
326.68 |
| Jul 24 2020 |
4204 |
326.68 |
| Jul 17 2020 |
4217 |
326.68 |
| Jul 10 2020 |
4231 |
326.68 |
| Jul 03 2020 |
4241 |
326.68 |
| Jun 26 2020 |
4241 |
326.68 |
| Jun 19 2020 |
4241 |
326.68 |
| Jun 12 2020 |
4242 |
326.68 |
| Jun 05 2020 |
4251 |
326.68 |
| May 29 2020 |
4259 |
326.68 |
| May 22 2020 |
4264 |
326.68 |
| May 15 2020 |
4264 |
326.68 |
| May 08 2020 |
4265 |
326.68 |
| May 01 2020 |
4266 |
326.68 |
| Apr 24 2020 |
4276 |
326.68 |
| Apr 17 2020 |
4276 |
326.68 |
| Apr 10 2020 |
4276 |
326.68 |
| Apr 03 2020 |
4276 |
326.68 |
| Mar 27 2020 |
4276 |
326.68 |
| Mar 20 2020 |
4277 |
326.68 |
| Mar 13 2020 |
4277 |
326.68 |
| Mar 06 2020 |
4277 |
326.68 |
| Feb 28 2020 |
4289 |
326.68 |
| Feb 21 2020 |
4298 |
326.68 |
| Feb 14 2020 |
4301 |
326.68 |
| Feb 07 2020 |
4304 |
326.68 |
| Jan 31 2020 |
4321 |
326.68 |
| Jan 24 2020 |
4091 |
326.68 |
| Jan 17 2020 |
4110 |
326.68 |
| Jan 10 2020 |
4456 |
326.68 |
| Jan 03 2020 |
4433 |
326.68 |
| Dec 27 2019 |
4427 |
326.68 |
| Dec 20 2019 |
4432 |
326.68 |
| Dec 13 2019 |
4461 |
326.68 |
| Dec 06 2019 |
4298 |
326.68 |
| Nov 29 2019 |
4384 |
326.68 |
| Nov 22 2019 |
4410 |
326.68 |
| Nov 15 2019 |
4427 |
326.68 |
| Nov 08 2019 |
4436 |
326.68 |
| Nov 01 2019 |
4463 |
326.68 |
| Oct 25 2019 |
4406 |
326.68 |
| Oct 18 2019 |
4356 |
326.68 |
| Oct 27 2017 |
8612 |
389.09 |
| Oct 20 2017 |
7182 |
371.47 |
| Oct 13 2017 |
7091 |
371.47 |
| Oct 06 2017 |
7010 |
371.47 |
| Sep 29 2017 |
7031 |
371.47 |
| Sep 22 2017 |
7011 |
371.47 |
| Sep 15 2017 |
7011 |
371.47 |
| Sep 08 2017 |
6971 |
371.47 |
| Sep 01 2017 |
6987 |
371.47 |
| Aug 25 2017 |
6998 |
371.47 |
| Aug 18 2017 |
7012 |
371.47 |
| Aug 11 2017 |
6989 |
371.47 |
| Aug 04 2017 |
7002 |
371.47 |
| Jul 28 2017 |
7000 |
371.47 |
| Jul 21 2017 |
7011 |
371.47 |
| Jul 14 2017 |
7017 |
371.47 |
| Jul 07 2017 |
7012 |
371.47 |
| Jun 30 2017 |
7021 |
371.47 |
| Jun 23 2017 |
7020 |
371.47 |
| Jun 16 2017 |
7013 |
371.47 |
| Jun 09 2017 |
6994 |
371.47 |
| Jun 02 2017 |
6991 |
371.47 |
| May 26 2017 |
6889 |
371.47 |
| May 19 2017 |
6908 |
371.47 |
| May 12 2017 |
6878 |
371.47 |
| May 05 2017 |
6866 |
371.47 |
| Apr 28 2017 |
6857 |
371.47 |
| Apr 21 2017 |
6844 |
371.47 |
| Apr 14 2017 |
6849 |
371.47 |
| Apr 07 2017 |
6850 |
371.47 |
| Mar 31 2017 |
6850 |
371.47 |
| Mar 24 2017 |
6850 |
371.47 |
| Mar 17 2017 |
6843 |
371.47 |
| Mar 10 2017 |
6849 |
371.47 |
| Mar 03 2017 |
6849 |
371.47 |
| Feb 24 2017 |
6851 |
371.47 |
| Feb 17 2017 |
6858 |
371.47 |
| Feb 10 2017 |
6873 |
371.47 |
| Feb 03 2017 |
6870 |
371.47 |
| Jan 27 2017 |
6884 |
371.47 |
| Jan 20 2017 |
6900 |
371.47 |
| Jan 13 2017 |
6904 |
371.47 |
| Jan 06 2017 |
7867 |
382.19 |
| Dec 30 2016 |
7103 |
371.74 |
| Dec 23 2016 |
7110 |
371.74 |
| Dec 16 2016 |
7109 |
371.74 |
| Dec 09 2016 |
7133 |
371.74 |
| Dec 02 2016 |
7208 |
371.74 |
| Nov 25 2016 |
7171 |
371.74 |
| Nov 18 2016 |
7074 |
370.04 |
| Nov 11 2016 |
7137 |
370.04 |
| Nov 04 2016 |
7109 |
370.04 |
| Oct 28 2016 |
7204 |
372.25 |
| Oct 21 2016 |
8448 |
386.15 |
| Oct 14 2016 |
8336 |
386.15 |
| Oct 07 2016 |
8314 |
386.15 |
| Sep 30 2016 |
8252 |
386.15 |
| Sep 23 2016 |
8094 |
386.45 |
| Sep 16 2016 |
7927 |
386.45 |
| Sep 09 2016 |
7900 |
386.45 |
| Sep 02 2016 |
7870 |
386.45 |
| Aug 26 2016 |
7901 |
386.45 |
| Aug 19 2016 |
7697 |
386.45 |
| Aug 12 2016 |
7687 |
386.45 |
| Aug 05 2016 |
7701 |
386.45 |
| Jul 29 2016 |
7702 |
386.45 |
| Jul 22 2016 |
7686 |
386.45 |
| Jun 28 2016 |
7687 |
386.45 |
| Jun 21 2016 |
7711 |
386.45 |
| Jun 14 2016 |
7711 |
386.45 |
| Jun 07 2016 |
7711 |
386.45 |
| May 31 2016 |
7713 |
386.45 |
| May 24 2016 |
7713 |
386.45 |
| May 17 2016 |
7705 |
386.45 |
| May 10 2016 |
7705 |
386.45 |
| May 03 2016 |
7705 |
386.45 |
| Apr 26 2016 |
7705 |
386.45 |
| Apr 19 2016 |
7699 |
386.45 |
| Apr 12 2016 |
7718 |
386.45 |
| Apr 05 2016 |
7718 |
386.45 |
| Mar 29 2016 |
7718 |
386.45 |
| Mar 22 2016 |
7716 |
386.45 |
| Mar 15 2016 |
7714 |
386.45 |
| Mar 08 2016 |
7721 |
386.45 |
| Mar 01 2016 |
7717 |
386.45 |
| Feb 23 2016 |
7711 |
386.45 |
| Feb 16 2016 |
7678 |
386.45 |
| Feb 09 2016 |
7678 |
386.45 |
| Feb 02 2016 |
7635 |
386.45 |
| Jan 26 2016 |
7657 |
386.45 |
| Jan 19 2016 |
7663 |
386.45 |
| Jan 12 2016 |
7337 |
386.45 |
| Jan 05 2016 |
8051 |
392.03 |
| Dec 29 2015 |
8407 |
395.79 |
| Dec 22 2015 |
8310 |
395.87 |
| Dec 15 2015 |
8218 |
395.87 |
| Dec 08 2015 |
7644 |
387.51 |
| Dec 01 2015 |
6999 |
379.92 |
| Nov 24 2015 |
6960 |
379.92 |
| Nov 17 2015 |
6534 |
376.69 |
| Nov 10 2015 |
6497 |
376.69 |
| Nov 03 2015 |
6517 |
376.69 |
| Oct 27 2015 |
6352 |
374.23 |
| Oct 20 2015 |
6287 |
374.23 |
| Oct 13 2015 |
6032 |
374.23 |
| Oct 06 2015 |
6061 |
374.23 |
| Sep 29 2015 |
6138 |
374.23 |
| Sep 22 2015 |
23445 |
374.23 |
| Sep 15 2015 |
22791 |
374.23 |
| Sep 14 2015 |
6106 |
375.78 |
| Sep 07 2015 |
6125 |
375.78 |
| Aug 31 2015 |
6090 |
375.78 |
| Aug 24 2015 |
6055 |
375.78 |
| Aug 17 2015 |
6060 |
375.78 |
| Aug 10 2015 |
6065 |
375.78 |
| Aug 03 2015 |
6065 |
375.78 |
| Jul 27 2015 |
6065 |
375.78 |
| Jul 20 2015 |
6065 |
375.78 |
| Jul 13 2015 |
6065 |
375.78 |
| Jul 06 2015 |
6065 |
375.78 |
| Jun 29 2015 |
6065 |
375.78 |
| Jun 22 2015 |
6065 |
375.78 |
| Jun 15 2015 |
6065 |
375.78 |
| Jun 08 2015 |
6120 |
375.78 |
| Jun 01 2015 |
6120 |
375.78 |
| May 25 2015 |
6120 |
375.78 |
| May 18 2015 |
6120 |
375.78 |
| May 11 2015 |
6120 |
375.78 |
| May 04 2015 |
6120 |
375.78 |
| Apr 27 2015 |
6118 |
375.78 |
| Apr 20 2015 |
6111 |
375.78 |
| Apr 13 2015 |
6110 |
375.78 |
| Apr 06 2015 |
6114 |
375.78 |
| Mar 30 2015 |
6114 |
375.78 |
| Mar 23 2015 |
6124 |
375.78 |
| Mar 16 2015 |
6120 |
375.78 |
| Mar 09 2015 |
6120 |
375.78 |
| Mar 02 2015 |
7004 |
388.54 |
| Feb 23 2015 |
6941 |
388.54 |
| Feb 16 2015 |
6939 |
388.54 |
| Feb 09 2015 |
6947 |
388.54 |
| Feb 02 2015 |
6950 |
388.54 |
| Jan 26 2015 |
6953 |
388.54 |
| Jan 19 2015 |
7672 |
398.73 |
| Jan 12 2015 |
7566 |
398.73 |
| Jan 05 2015 |
7784 |
398.73 |
| Dec 29 2014 |
7780 |
398.73 |
| Dec 22 2014 |
7814 |
398.73 |
| Dec 15 2014 |
10093 |
427 |
| Dec 08 2014 |
10165 |
427 |
| Dec 01 2014 |
12362 |
449.9 |
| Nov 24 2014 |
15071 |
475.91 |
| Nov 17 2014 |
13951 |
463.78 |
| Nov 10 2014 |
13250 |
456.86 |
| Nov 03 2014 |
10964 |
435.13 |
| Oct 27 2014 |
8469 |
406.62 |
| Oct 20 2014 |
8615 |
406.62 |
| Oct 13 2014 |
8537 |
406.62 |
| Oct 06 2014 |
8460 |
406.62 |
| Sep 29 2014 |
7907 |
398.87 |
| Sep 22 2014 |
6286 |
375.75 |
| Sep 15 2014 |
6260 |
375.75 |
| Sep 08 2014 |
6288 |
375.75 |
| Sep 01 2014 |
6323 |
375.75 |
| Aug 25 2014 |
6329 |
375.75 |
| Aug 18 2014 |
6333 |
375.75 |
| Aug 11 2014 |
6333 |
375.75 |
| Aug 04 2014 |
6333 |
375.75 |
| Jul 28 2014 |
6333 |
375.75 |
| Jul 21 2014 |
6345 |
375.75 |
| Jul 14 2014 |
6345 |
375.75 |
| Jul 07 2014 |
6345 |
375.75 |
| Jun 30 2014 |
6345 |
375.75 |
| Jun 23 2014 |
6345 |
375.75 |
| Jun 16 2014 |
6345 |
375.75 |
| Jun 09 2014 |
6345 |
375.75 |
| Jun 02 2014 |
6345 |
375.75 |
| May 26 2014 |
6345 |
375.75 |
| May 19 2014 |
6345 |
375.75 |
| May 12 2014 |
6345 |
375.75 |
| May 05 2014 |
6345 |
375.75 |
| Apr 28 2014 |
6346 |
375.75 |
| Apr 21 2014 |
6346 |
375.75 |
| Apr 14 2014 |
6355 |
375.75 |
| Apr 07 2014 |
6355 |
375.75 |
| Mar 31 2014 |
6356 |
375.75 |
| Mar 24 2014 |
6356 |
375.75 |
| Mar 17 2014 |
6356 |
375.75 |
| Mar 10 2014 |
6356 |
375.75 |
| Mar 03 2014 |
6356 |
375.75 |
| Feb 24 2014 |
6354 |
375.75 |
| Feb 17 2014 |
6359 |
375.75 |
| Feb 10 2014 |
6357 |
375.75 |
| Feb 03 2014 |
6344 |
375.75 |
| Jan 27 2014 |
6401 |
375.75 |
| Jan 20 2014 |
6373 |
375.75 |
| Jan 13 2014 |
6241 |
375.75 |
| Jan 06 2014 |
6201 |
375.75 |
| Dec 30 2013 |
6269 |
375.75 |
| Dec 23 2013 |
6103 |
375.75 |
| Dec 16 2013 |
7000 |
390.01 |
| Dec 09 2013 |
7029 |
390.01 |
| Dec 02 2013 |
5836 |
371.39 |
| Nov 25 2013 |
5168 |
359.8 |
| Nov 18 2013 |
5216 |
359.8 |
| Nov 11 2013 |
5169 |
359.8 |
| Nov 04 2013 |
5195 |
359.8 |
| Oct 28 2013 |
5220 |
359.8 |
| Oct 21 2013 |
6159 |
376.52 |
| Oct 14 2013 |
6099 |
376.52 |
| Oct 07 2013 |
6133 |
376.52 |
| Sep 30 2013 |
6126 |
376.52 |
| Sep 23 2013 |
6079 |
376.52 |
| Sep 16 2013 |
6129 |
376.52 |
| Sep 09 2013 |
6139 |
376.52 |
| Sep 02 2013 |
6182 |
376.52 |
| Aug 26 2013 |
6162 |
376.52 |
| Aug 19 2013 |
6175 |
376.52 |
| Aug 12 2013 |
6175 |
376.52 |
| Aug 05 2013 |
6176 |
376.52 |
| Jul 29 2013 |
6176 |
376.52 |
| Jul 22 2013 |
6195 |
376.52 |
| Jul 15 2013 |
6195 |
376.52 |
| Jul 08 2013 |
6195 |
376.52 |
| Jul 01 2013 |
6195 |
376.52 |
| Jun 24 2013 |
6195 |
376.52 |
| Jun 17 2013 |
6195 |
376.52 |
| Jun 10 2013 |
6195 |
376.52 |
| Jun 03 2013 |
6195 |
376.52 |
| May 27 2013 |
6195 |
376.52 |
| May 20 2013 |
6195 |
376.52 |
| May 13 2013 |
6195 |
376.52 |
| May 06 2013 |
6195 |
376.52 |
| Apr 29 2013 |
6195 |
376.52 |
| Apr 22 2013 |
6188 |
376.52 |
| Apr 15 2013 |
6196 |
376.52 |
| Apr 08 2013 |
6196 |
376.52 |
| Apr 01 2013 |
6196 |
376.52 |
| Mar 25 2013 |
6194 |
376.52 |
| Mar 18 2013 |
6194 |
376.52 |
| Mar 11 2013 |
6194 |
376.52 |
| Mar 04 2013 |
6194 |
376.52 |
| Feb 25 2013 |
6194 |
376.52 |
| Feb 18 2013 |
6201 |
376.52 |
| Feb 11 2013 |
6209 |
376.52 |
| Feb 04 2013 |
6178 |
376.52 |
| Jan 28 2013 |
6211 |
376.52 |
| Jan 21 2013 |
6228 |
376.52 |
| Jan 14 2013 |
6296 |
376.52 |
| Jan 07 2013 |
6271 |
376.52 |
| Dec 31 2012 |
6277 |
376.52 |
| Dec 24 2012 |
6275 |
376.52 |
| Dec 17 2012 |
7267 |
390.81 |
| Dec 10 2012 |
9163 |
416.26 |
| Dec 03 2012 |
9286 |
416.03 |
| Nov 26 2012 |
9227 |
416.03 |
| Nov 19 2012 |
9409 |
417.46 |
| Nov 12 2012 |
9441 |
417.46 |
| Nov 05 2012 |
11710 |
442.69 |
| Oct 29 2012 |
11589 |
440.24 |
| Oct 22 2012 |
13001 |
454.37 |
| Oct 15 2012 |
16019 |
488.43 |
| Oct 02 2012 |
15112 |
483.68 |
| Sep 26 2012 |
14555 |
477.59 |
| Sep 20 2012 |
14422 |
477.59 |
| Sep 13 2012 |
14263 |
477.59 |
| Jan 19 2012 |
13739 |
480.23 |
| Dec 29 2011 |
13643 |
480.22 |
| Dec 13 2011 |
13489 |
480.22 |
| Dec 09 2011 |
13525 |
480.22 |
| Dec 01 2011 |
13491 |
480.22 |
| Nov 25 2011 |
13663 |
480.22 |
| Nov 17 2011 |
13581 |
480.21 |
| Nov 10 2011 |
13808 |
480.21 |
| Nov 04 2011 |
14135 |
484.38 |
| Oct 28 2011 |
14031 |
484.38 |
| Oct 21 2011 |
13326 |
474.73 |
| Oct 14 2011 |
13203 |
474.73 |
| Oct 07 2011 |
12796 |
473.54 |
