| Nov 04 2013 |
19263 |
515.86 |
| Oct 28 2013 |
20060 |
525.09 |
| Oct 21 2013 |
19637 |
525.09 |
| Oct 14 2013 |
21862 |
549.42 |
| Oct 07 2013 |
21619 |
549.42 |
| Sep 30 2013 |
21495 |
549.42 |
| Sep 23 2013 |
21459 |
549.42 |
| Sep 16 2013 |
21202 |
549.42 |
| Sep 09 2013 |
21116 |
549.42 |
| Sep 02 2013 |
21254 |
549.42 |
| Aug 26 2013 |
21207 |
549.42 |
| Aug 19 2013 |
21227 |
549.42 |
| Aug 12 2013 |
21228 |
549.42 |
| Aug 05 2013 |
21230 |
549.42 |
| Jul 29 2013 |
21231 |
549.42 |
| Jul 22 2013 |
21278 |
549.42 |
| Jul 15 2013 |
21278 |
549.42 |
| Jul 08 2013 |
21278 |
549.42 |
| Jul 01 2013 |
21278 |
549.42 |
| Jun 24 2013 |
21279 |
549.42 |
| Jun 17 2013 |
21279 |
549.42 |
| Jun 10 2013 |
21279 |
549.42 |
| Jun 03 2013 |
21279 |
549.42 |
| May 27 2013 |
21279 |
549.42 |
| May 20 2013 |
21279 |
549.42 |
| May 13 2013 |
21279 |
549.42 |
| May 06 2013 |
21279 |
549.42 |
| Apr 29 2013 |
21279 |
549.42 |
| Apr 22 2013 |
21238 |
549.42 |
| Apr 15 2013 |
21245 |
549.42 |
| Apr 08 2013 |
21245 |
549.42 |
| Apr 01 2013 |
21245 |
549.42 |
| Mar 25 2013 |
21233 |
549.42 |
| Mar 18 2013 |
21233 |
549.42 |
| Mar 11 2013 |
21233 |
549.42 |
| Mar 04 2013 |
21233 |
549.42 |
| Feb 25 2013 |
21233 |
549.42 |
| Feb 18 2013 |
21234 |
549.42 |
| Feb 11 2013 |
21243 |
549.42 |
| Feb 04 2013 |
21206 |
549.42 |
| Jan 28 2013 |
21242 |
549.42 |
| Jan 21 2013 |
21268 |
549.42 |
| Jan 14 2013 |
21827 |
555.24 |
| Jan 07 2013 |
21784 |
555.24 |
| Dec 31 2012 |
21789 |
555.24 |
| Dec 24 2012 |
21789 |
555.24 |
| Dec 17 2012 |
21785 |
555.24 |
| Dec 10 2012 |
21040 |
548.15 |
| Dec 03 2012 |
21240 |
548.15 |
| Nov 26 2012 |
21134 |
548.15 |
| Nov 19 2012 |
21206 |
548.15 |
| Nov 12 2012 |
22466 |
563.07 |
| Nov 05 2012 |
25372 |
601.15 |
| Oct 29 2012 |
25590 |
601.15 |
| Oct 22 2012 |
25334 |
601.15 |
| Oct 15 2012 |
25085 |
601.15 |
| Oct 02 2012 |
24157 |
601.15 |
| Sep 26 2012 |
24128 |
601.15 |
| Sep 20 2012 |
23812 |
601.15 |
| Sep 13 2012 |
23471 |
601.15 |
| Jan 19 2012 |
22716 |
600.98 |
| Dec 29 2011 |
23088 |
608.91 |
| Dec 01 2011 |
18463 |
544.17 |
| Nov 25 2011 |
18572 |
542.16 |
| Nov 17 2011 |
17352 |
526.91 |
| Nov 10 2011 |
18098 |
532.52 |
| Nov 04 2011 |
16028 |
507.2 |
| Oct 28 2011 |
15288 |
499.29 |
| Oct 21 2011 |
15003 |
494.2 |
| Oct 14 2011 |
14895 |
494.79 |
| Oct 07 2011 |
14565 |
494.75 |
| Sep 30 2011 |
14396 |
494.71 |
| Sep 27 2011 |
14049 |
494.69 |
| Sep 23 2011 |
13960 |
494.67 |
| Sep 16 2011 |
13557 |
494.64 |
| Sep 09 2011 |
13220 |
494.6 |
| Jan 13 2011 |
13014 |
494.04 |
| Dec 28 2010 |
13229 |
494.03 |
| Dec 14 2010 |
13114 |
494.01 |
| Dec 03 2010 |
11053 |
466.14 |
| Nov 26 2010 |
11058 |
466.13 |
| Nov 19 2010 |
10565 |
460.61 |
| Nov 12 2010 |
11381 |
473.66 |
| Nov 04 2010 |
11390 |
473.81 |
| Oct 28 2010 |
11826 |
484.8 |
| Oct 22 2010 |
11723 |
484.99 |
| Oct 14 2010 |
11369 |
483.2 |
| Oct 05 2010 |
12824 |
517.01 |
| Sep 29 2010 |
13799 |
527 |
| Sep 24 2010 |
13743 |
535.39 |
| Sep 17 2010 |
13198 |
535.39 |
| Sep 10 2010 |
12934 |
535.39 |
| Aug 15 2010 |
10424 |
525 |
| Jan 29 2010 |
12902 |
535.39 |
| Jan 15 2010 |
12843 |
535.39 |
| Jan 08 2010 |
12702 |
535.39 |
| Dec 18 2009 |
12032 |
530.43 |
| Dec 09 2009 |
11866 |
530.43 |
| Dec 04 2009 |
11532 |
530.43 |
| Nov 27 2009 |
11803 |
538.21 |
| Nov 20 2009 |
10759 |
525.16 |
| Nov 13 2009 |
10186 |
525.16 |
| Nov 06 2009 |
9805 |
520.67 |
| Oct 30 2009 |
13240 |
552.22 |
| Oct 23 2009 |
12763 |
552.22 |
| Oct 16 2009 |
13906 |
579.69 |
| Oct 09 2009 |
13750 |
579.69 |
| Oct 02 2009 |
15106 |
622.56 |
| Sep 25 2009 |
14270 |
622.56 |
| Sep 18 2009 |
12646 |
590.64 |
| Sep 11 2009 |
12525 |
590.64 |
| Jan 30 2009 |
12331 |
590.64 |
| Jan 09 2009 |
11184 |
590.64 |
| Dec 18 2008 |
10944 |
590.64 |
| Dec 12 2008 |
10903 |
590.64 |
| Dec 05 2008 |
10932 |
590.64 |
| Nov 28 2008 |
9960 |
571.66 |
| Nov 21 2008 |
9836 |
569.65 |
| Nov 14 2008 |
9549 |
569.65 |
| Nov 07 2008 |
9439 |
569.65 |
| Oct 31 2008 |
8479 |
558.32 |
| Oct 24 2008 |
8243 |
558.32 |
| Oct 17 2008 |
7461 |
558.06 |
| Oct 10 2008 |
7214 |
558.06 |
| Oct 03 2008 |
5592 |
518.7 |
| Sep 26 2008 |
5237 |
518.7 |
| Sep 19 2008 |
4840 |
504.37 |
| Feb 01 2008 |
4638 |
504.37 |
| Dec 12 2007 |
4532 |
504.37 |
| Dec 07 2007 |
4501 |
504.37 |
| Nov 30 2007 |
4582 |
513 |
| Nov 23 2007 |
4555 |
513 |
| Nov 16 2007 |
4711 |
513 |
| Nov 09 2007 |
4649 |
513 |
