| Oct 14 2013 |
14239 |
469.96 |
| Oct 07 2013 |
11968 |
448.46 |
| Sep 30 2013 |
13176 |
460.44 |
| Sep 23 2013 |
13146 |
460.44 |
| Sep 16 2013 |
13127 |
460.44 |
| Sep 09 2013 |
13142 |
460.44 |
| Sep 02 2013 |
13225 |
460.44 |
| Aug 26 2013 |
13183 |
460.44 |
| Aug 19 2013 |
13199 |
460.44 |
| Aug 12 2013 |
13199 |
460.44 |
| Aug 05 2013 |
13201 |
460.44 |
| Jul 29 2013 |
13202 |
460.44 |
| Jul 22 2013 |
13240 |
460.44 |
| Jul 15 2013 |
13240 |
460.44 |
| Jul 08 2013 |
13240 |
460.44 |
| Jul 01 2013 |
13240 |
460.44 |
| Jun 24 2013 |
13241 |
460.44 |
| Jun 17 2013 |
13241 |
460.44 |
| Jun 10 2013 |
13241 |
460.44 |
| Jun 03 2013 |
13241 |
460.44 |
| May 27 2013 |
13241 |
460.44 |
| May 20 2013 |
13241 |
460.44 |
| May 13 2013 |
13241 |
460.44 |
| May 06 2013 |
13241 |
460.44 |
| Apr 29 2013 |
13241 |
460.44 |
| Apr 22 2013 |
13206 |
460.44 |
| Apr 15 2013 |
13213 |
460.44 |
| Apr 08 2013 |
13213 |
460.44 |
| Apr 01 2013 |
13214 |
460.44 |
| Mar 25 2013 |
13204 |
460.44 |
| Mar 18 2013 |
13204 |
460.44 |
| Mar 11 2013 |
13204 |
460.44 |
| Mar 04 2013 |
13204 |
460.44 |
| Feb 25 2013 |
13204 |
460.44 |
| Feb 18 2013 |
13213 |
460.44 |
| Feb 11 2013 |
13222 |
460.44 |
| Feb 04 2013 |
13185 |
460.44 |
| Jan 28 2013 |
13226 |
460.44 |
| Jan 21 2013 |
13246 |
460.44 |
| Jan 14 2013 |
13332 |
460.44 |
| Jan 07 2013 |
13283 |
460.44 |
| Dec 31 2012 |
13293 |
460.44 |
| Dec 24 2012 |
13297 |
460.44 |
| Dec 17 2012 |
13311 |
460.44 |
| Dec 10 2012 |
13164 |
460.44 |
| Dec 03 2012 |
13349 |
460.44 |
| Nov 26 2012 |
13280 |
460.44 |
| Nov 19 2012 |
13334 |
460.44 |
| Nov 12 2012 |
11682 |
442.45 |
| Nov 05 2012 |
11694 |
442.45 |
| Oct 29 2012 |
11812 |
442.45 |
| Oct 22 2012 |
13145 |
455.79 |
| Oct 15 2012 |
12766 |
453.72 |
| Oct 02 2012 |
10276 |
429.03 |
| Sep 26 2012 |
11259 |
440.48 |
| Sep 20 2012 |
12104 |
451.13 |
| Sep 13 2012 |
11958 |
451.13 |
| Jan 19 2012 |
11314 |
452.25 |
| Dec 29 2011 |
11216 |
452.2 |
| Dec 13 2011 |
10119 |
440.65 |
| Dec 09 2011 |
10140 |
440.64 |
| Dec 01 2011 |
10135 |
440.64 |
| Nov 25 2011 |
10265 |
440.64 |
| Nov 17 2011 |
12137 |
463.36 |
| Nov 10 2011 |
12318 |
463.36 |
| Nov 04 2011 |
12298 |
463.36 |
| Oct 28 2011 |
12221 |
463.36 |
| Oct 21 2011 |
12336 |
463.36 |
| Oct 14 2011 |
12193 |
463.36 |
| Oct 07 2011 |
11929 |
463.36 |
