| Dec 01 2017 |
21766 |
524 |
| Nov 24 2017 |
21791 |
524 |
| Nov 17 2017 |
21669 |
520.73 |
| Nov 10 2017 |
22392 |
522.03 |
| Nov 03 2017 |
22640 |
523.61 |
| Oct 27 2017 |
22515 |
522.15 |
| Oct 20 2017 |
22489 |
522.15 |
| Oct 13 2017 |
21573 |
515.62 |
| Oct 06 2017 |
21058 |
513.06 |
| Sep 29 2017 |
20018 |
502.85 |
| Sep 22 2017 |
19935 |
502.85 |
| Sep 15 2017 |
19915 |
502.85 |
| Sep 08 2017 |
19694 |
502.85 |
| Sep 01 2017 |
19723 |
502.85 |
| Aug 25 2017 |
19721 |
502.85 |
| Aug 18 2017 |
19759 |
502.85 |
| Aug 11 2017 |
19653 |
502.85 |
| Aug 04 2017 |
19685 |
502.85 |
| Jul 28 2017 |
19682 |
502.85 |
| Jul 21 2017 |
19705 |
502.85 |
| Jul 14 2017 |
19700 |
502.85 |
| Jul 07 2017 |
19696 |
502.85 |
| Jun 30 2017 |
19704 |
502.85 |
| Jun 23 2017 |
19704 |
502.85 |
| Jun 16 2017 |
19703 |
502.85 |
| Jun 09 2017 |
19677 |
502.85 |
| Jun 02 2017 |
19681 |
502.85 |
| May 26 2017 |
19505 |
502.85 |
| May 19 2017 |
19527 |
502.85 |
| May 12 2017 |
19464 |
502.85 |
| May 05 2017 |
19402 |
502.85 |
| Apr 28 2017 |
19372 |
502.85 |
| Apr 21 2017 |
19343 |
502.85 |
| Apr 14 2017 |
19380 |
502.85 |
| Apr 07 2017 |
19381 |
502.85 |
| Mar 31 2017 |
19381 |
502.85 |
| Mar 24 2017 |
19382 |
502.85 |
| Mar 17 2017 |
19373 |
502.85 |
| Mar 10 2017 |
19392 |
502.85 |
| Mar 03 2017 |
19392 |
502.85 |
| Feb 24 2017 |
19395 |
502.85 |
| Feb 17 2017 |
19412 |
502.85 |
| Feb 10 2017 |
19435 |
502.85 |
| Feb 03 2017 |
19428 |
502.85 |
| Jan 27 2017 |
19421 |
502.85 |
| Jan 20 2017 |
19441 |
502.85 |
| Jan 13 2017 |
19468 |
502.85 |
| Jan 06 2017 |
19727 |
502.85 |
| Dec 30 2016 |
19807 |
502.85 |
| Dec 23 2016 |
19812 |
502.85 |
| Dec 16 2016 |
19845 |
502.85 |
| Dec 09 2016 |
19943 |
502.85 |
| Dec 02 2016 |
20365 |
502.85 |
| Nov 25 2016 |
20255 |
502.85 |
| Nov 18 2016 |
20555 |
502.96 |
| Nov 11 2016 |
20886 |
502.96 |
| Nov 04 2016 |
20961 |
502.96 |
| Oct 28 2016 |
20561 |
499.62 |
| Oct 21 2016 |
20665 |
499.62 |
| Oct 14 2016 |
19277 |
487.95 |
| Oct 07 2016 |
22517 |
518.02 |
| Sep 30 2016 |
22450 |
518.02 |
| Sep 23 2016 |
22033 |
518.02 |
| Sep 16 2016 |
21639 |
518.02 |
| Sep 09 2016 |
21393 |
518.02 |
| Sep 02 2016 |
21316 |
518.02 |
| Aug 26 2016 |
21335 |
518.02 |
| Aug 19 2016 |
20916 |
518.02 |
| Aug 12 2016 |
20902 |
518.02 |
| Aug 05 2016 |
20923 |
518.02 |
| Jul 29 2016 |
20925 |
518.02 |
| Jul 22 2016 |
20897 |
518.02 |
| Jun 28 2016 |
20899 |
518.02 |
| Jun 21 2016 |
20961 |
518.02 |
| Jun 14 2016 |
20961 |
518.02 |
| Jun 07 2016 |
20963 |
518.02 |
| May 31 2016 |
20971 |
518.02 |
| May 24 2016 |
20971 |
518.02 |
| May 17 2016 |
20953 |
518.02 |
| May 10 2016 |
20954 |
518.02 |
| May 03 2016 |
20961 |
518.02 |
| Apr 26 2016 |
20955 |
518.02 |
| Apr 19 2016 |
20921 |
518.02 |
| Apr 12 2016 |
20965 |
518.02 |
| Apr 05 2016 |
20965 |
518.02 |
| Mar 29 2016 |
20965 |
518.02 |
| Mar 22 2016 |
20952 |
518.02 |
| Mar 15 2016 |
20950 |
518.02 |
| Mar 08 2016 |
20972 |
518.02 |
| Mar 01 2016 |
20969 |
518.02 |
| Feb 23 2016 |
20965 |
518.02 |
| Feb 16 2016 |
20895 |
518.02 |
| Feb 09 2016 |
20895 |
518.02 |
| Feb 02 2016 |
20837 |
518.02 |
| Jan 26 2016 |
20874 |
518.02 |
| Jan 19 2016 |
20882 |
518.02 |
| Jan 12 2016 |
20436 |
518.02 |
| Jan 05 2016 |
20864 |
518.02 |
| Dec 29 2015 |
20886 |
518.02 |
| Dec 01 2015 |
18019 |
489.72 |
| Nov 24 2015 |
17886 |
489.72 |
| Nov 17 2015 |
17507 |
489.25 |
| Nov 10 2015 |
16250 |
477.81 |
| Nov 03 2015 |
15296 |
468.31 |
| Oct 27 2015 |
15261 |
468.31 |
| Oct 20 2015 |
13822 |
455.61 |
| Oct 13 2015 |
12919 |
452.02 |
| Oct 06 2015 |
11872 |
442.05 |
| Sep 29 2015 |
11947 |
442.05 |
| Sep 22 2015 |
13828 |
442.05 |
| Sep 15 2015 |
24322 |
442.05 |
| Sep 14 2015 |
11612 |
442.05 |
| Sep 07 2015 |
11607 |
442.05 |
| Aug 31 2015 |
11583 |
442.05 |
| Aug 24 2015 |
11512 |
442.05 |
| Aug 17 2015 |
11534 |
442.05 |
| Aug 10 2015 |
11544 |
442.05 |
| Aug 03 2015 |
11544 |
442.05 |
| Jul 27 2015 |
11544 |
442.05 |
| Jul 20 2015 |
11543 |
442.05 |
| Jul 13 2015 |
11543 |
442.05 |
| Jul 06 2015 |
11543 |
442.05 |
| Jun 29 2015 |
11543 |
442.05 |
| Jun 22 2015 |
11543 |
442.05 |
| Jun 15 2015 |
11542 |
442.05 |
| Jun 08 2015 |
11628 |
442.05 |
| Jun 01 2015 |
11628 |
442.05 |
| May 25 2015 |
11628 |
442.05 |
| May 18 2015 |
11628 |
442.05 |
| May 11 2015 |
11628 |
442.05 |
| May 04 2015 |
11628 |
442.05 |
| Apr 27 2015 |
11618 |
442.05 |
| Apr 20 2015 |
11609 |
442.05 |
| Apr 13 2015 |
11609 |
442.05 |
| Apr 06 2015 |
11630 |
442.05 |
| Mar 30 2015 |
11630 |
442.05 |
| Mar 23 2015 |
11643 |
442.05 |
| Mar 16 2015 |
11635 |
442.05 |
| Mar 09 2015 |
11634 |
442.05 |
| Mar 02 2015 |
11622 |
442.05 |
| Feb 23 2015 |
11536 |
442.05 |
| Feb 16 2015 |
11523 |
442.05 |
| Feb 09 2015 |
11533 |
442.05 |
| Feb 02 2015 |
11539 |
442.05 |
| Jan 26 2015 |
11528 |
442.05 |
| Jan 19 2015 |
11512 |
442.05 |
| Jan 12 2015 |
11404 |
442.05 |
| Jan 05 2015 |
11679 |
442.05 |
| Dec 29 2014 |
11654 |
442.05 |
| Dec 22 2014 |
11698 |
442.05 |
| Dec 15 2014 |
10216 |
428.53 |
| Dec 08 2014 |
10281 |
428.53 |
| Dec 01 2014 |
10317 |
428.53 |
| Nov 24 2014 |
10318 |
428.53 |
| Nov 17 2014 |
10938 |
434.15 |
| Nov 10 2014 |
10103 |
424.62 |
| Nov 03 2014 |
8459 |
407.54 |
| Oct 27 2014 |
8617 |
408.85 |
| Oct 20 2014 |
8778 |
408.85 |
| Oct 13 2014 |
8868 |
410.67 |
| Oct 06 2014 |
8321 |
404.91 |
| Sep 29 2014 |
8555 |
406.84 |
| Sep 22 2014 |
8084 |
400.11 |
| Sep 15 2014 |
8034 |
400.11 |
| Sep 08 2014 |
8046 |
400.11 |
| Sep 01 2014 |
8093 |
400.11 |
| Aug 25 2014 |
8100 |
400.11 |
| Aug 18 2014 |
8102 |
400.11 |
| Aug 11 2014 |
8102 |
400.11 |
| Aug 04 2014 |
8102 |
400.11 |
| Jul 28 2014 |
8102 |
400.11 |
| Jul 21 2014 |
8117 |
400.11 |
| Jul 14 2014 |
8117 |
400.11 |
| Jul 07 2014 |
8117 |
400.11 |
| Jun 30 2014 |
8117 |
400.11 |
| Jun 23 2014 |
8117 |
400.11 |
| Jun 16 2014 |
8117 |
400.11 |
| Jun 09 2014 |
8117 |
400.11 |
| Jun 02 2014 |
8117 |
400.11 |
| May 26 2014 |
8117 |
400.11 |
| May 19 2014 |
8117 |
400.11 |
| May 12 2014 |
8119 |
400.11 |
| May 05 2014 |
8119 |
400.11 |
| Apr 28 2014 |
8119 |
400.11 |
| Apr 21 2014 |
8119 |
400.11 |
| Apr 14 2014 |
8130 |
400.11 |
| Apr 07 2014 |
8130 |
400.11 |
| Mar 31 2014 |
8131 |
400.11 |
| Mar 24 2014 |
8131 |
400.11 |
| Mar 17 2014 |
8131 |
400.11 |
| Mar 10 2014 |
8131 |
400.11 |
| Mar 03 2014 |
8131 |
400.11 |
| Feb 24 2014 |
8129 |
400.11 |
| Feb 17 2014 |
8137 |
400.11 |
| Feb 10 2014 |
8135 |
400.11 |
| Feb 03 2014 |
8122 |
400.11 |
| Jan 27 2014 |
8190 |
400.11 |
| Jan 20 2014 |
8156 |
400.11 |
| Jan 13 2014 |
8004 |
400.11 |
| Jan 06 2014 |
7953 |
400.11 |
| Dec 30 2013 |
8041 |
400.11 |
| Dec 23 2013 |
7861 |
400.11 |
| Dec 16 2013 |
7762 |
400.11 |
| Dec 09 2013 |
7805 |
400.11 |
| Dec 02 2013 |
7919 |
400.11 |
| Nov 25 2013 |
7662 |
394.98 |
| Nov 18 2013 |
8565 |
405.7 |
| Nov 11 2013 |
8481 |
405.7 |
| Nov 04 2013 |
8208 |
403.11 |
| Oct 28 2013 |
8197 |
402.94 |
| Oct 21 2013 |
7942 |
401.83 |
| Oct 14 2013 |
7890 |
401.83 |
| Oct 07 2013 |
7433 |
395.91 |
| Sep 30 2013 |
7430 |
395.91 |
| Sep 23 2013 |
7426 |
395.91 |
| Sep 16 2013 |
7449 |
395.91 |
| Sep 09 2013 |
7484 |
395.91 |
| Sep 02 2013 |
7539 |
395.91 |
| Aug 26 2013 |
7516 |
395.91 |
| Aug 19 2013 |
7529 |
395.91 |
| Aug 12 2013 |
7528 |
395.91 |
| Aug 05 2013 |
7529 |
395.91 |
| Jul 29 2013 |
7530 |
395.91 |
| Jul 22 2013 |
7556 |
395.91 |
| Jul 15 2013 |
7556 |
395.91 |
| Jul 08 2013 |
7556 |
395.91 |
| Jul 01 2013 |
7556 |
395.91 |
| Jun 24 2013 |
7556 |
395.91 |
| Jun 17 2013 |
7556 |
395.91 |
| Jun 10 2013 |
7556 |
395.91 |
| Jun 03 2013 |
7556 |
395.91 |
| May 27 2013 |
7556 |
395.91 |
| May 20 2013 |
7556 |
395.91 |
| May 13 2013 |
7556 |
395.91 |
| May 06 2013 |
7556 |
395.91 |
| Apr 29 2013 |
7556 |
395.91 |
| Apr 22 2013 |
7541 |
395.91 |
| Apr 15 2013 |
7548 |
395.91 |
| Apr 08 2013 |
7548 |
395.91 |
| Apr 01 2013 |
7548 |
395.91 |
| Mar 25 2013 |
7546 |
395.91 |
| Mar 18 2013 |
7546 |
395.91 |
| Mar 11 2013 |
7546 |
395.91 |
| Mar 04 2013 |
7546 |
395.91 |
| Feb 25 2013 |
7546 |
395.91 |
| Feb 18 2013 |
7553 |
395.91 |
| Feb 11 2013 |
7561 |
395.91 |
| Feb 04 2013 |
7533 |
395.91 |
| Jan 28 2013 |
7572 |
395.91 |
| Jan 21 2013 |
7586 |
395.91 |
| Jan 14 2013 |
7657 |
395.91 |
| Jan 07 2013 |
7623 |
395.91 |
| Dec 31 2012 |
7623 |
395.91 |
| Dec 24 2012 |
7615 |
395.91 |
| Dec 17 2012 |
7638 |
395.91 |
| Dec 10 2012 |
7795 |
399.53 |
| Dec 03 2012 |
7459 |
393.21 |
| Nov 26 2012 |
7406 |
393.21 |
| Nov 19 2012 |
7454 |
393.21 |
| Nov 12 2012 |
6699 |
382.07 |
| Nov 05 2012 |
6528 |
380.04 |
| Oct 29 2012 |
6624 |
380.04 |
| Oct 22 2012 |
6661 |
380.04 |
| Oct 15 2012 |
6859 |
384.54 |
| Oct 02 2012 |
6796 |
384.54 |
| Sep 26 2012 |
6858 |
384.54 |
| Sep 20 2012 |
6825 |
384.54 |
| Sep 13 2012 |
6774 |
384.54 |
| Jan 19 2012 |
7070 |
398.75 |
| Dec 29 2011 |
7206 |
401.48 |
| Dec 13 2011 |
7238 |
403.18 |
| Dec 09 2011 |
7244 |
403.18 |
| Dec 01 2011 |
7517 |
407.44 |
| Nov 25 2011 |
7612 |
407.44 |
| Nov 17 2011 |
7787 |
411.02 |
| Nov 10 2011 |
7881 |
411.02 |
| Nov 04 2011 |
7762 |
409.89 |
| Oct 28 2011 |
7761 |
409.89 |
| Oct 21 2011 |
8505 |
418.81 |
| Oct 14 2011 |
8437 |
418.81 |
| Oct 07 2011 |
7456 |
408.85 |
