Jan 06 2017 |
10563 |
413.13 |
Dec 30 2016 |
10627 |
413.13 |
Dec 23 2016 |
10623 |
413.13 |
Dec 16 2016 |
10668 |
413.13 |
Dec 09 2016 |
10657 |
412.5 |
Dec 02 2016 |
11822 |
422.45 |
Nov 25 2016 |
11743 |
422.45 |
Nov 18 2016 |
11845 |
422.45 |
Nov 11 2016 |
11976 |
422.45 |
Nov 04 2016 |
10459 |
408.03 |
Oct 28 2016 |
10370 |
408.03 |
Oct 21 2016 |
10433 |
408.03 |
Oct 14 2016 |
8914 |
392.98 |
Oct 07 2016 |
8883 |
392.98 |
Sep 30 2016 |
8845 |
392.98 |
Sep 23 2016 |
8668 |
392.98 |
Sep 16 2016 |
8481 |
392.98 |
Sep 09 2016 |
8460 |
392.98 |
Sep 02 2016 |
8437 |
392.98 |
Aug 26 2016 |
8465 |
392.98 |
Aug 19 2016 |
8257 |
392.98 |
Aug 12 2016 |
8247 |
392.98 |
Aug 05 2016 |
8261 |
392.98 |
Jul 29 2016 |
8262 |
392.98 |
Jul 22 2016 |
8248 |
392.98 |
Jun 28 2016 |
8249 |
392.98 |
Jun 21 2016 |
8276 |
392.98 |
Jun 14 2016 |
8276 |
392.98 |
Jun 07 2016 |
8276 |
392.98 |
May 31 2016 |
8277 |
392.98 |
May 24 2016 |
8277 |
392.98 |
May 17 2016 |
8269 |
392.98 |
May 10 2016 |
8269 |
392.98 |
May 03 2016 |
8269 |
392.98 |
Apr 26 2016 |
8269 |
392.98 |
Apr 19 2016 |
8263 |
392.98 |
Apr 12 2016 |
8283 |
392.98 |
Apr 05 2016 |
8283 |
392.98 |
Mar 29 2016 |
8283 |
392.98 |
Mar 22 2016 |
8281 |
392.98 |
Mar 15 2016 |
8279 |
392.98 |
Mar 08 2016 |
8285 |
392.98 |
Mar 01 2016 |
8281 |
392.98 |
Feb 23 2016 |
8275 |
392.98 |
Feb 16 2016 |
8238 |
392.98 |
Feb 09 2016 |
8238 |
392.98 |
Feb 02 2016 |
8193 |
392.98 |
Jan 26 2016 |
8212 |
392.98 |
Jan 19 2016 |
8220 |
392.98 |
Jan 12 2016 |
7889 |
392.98 |
Jan 05 2016 |
8616 |
398.56 |
Dec 29 2015 |
8626 |
398.56 |
Dec 22 2015 |
8526 |
398.56 |
Dec 15 2015 |
8764 |
402.33 |
Dec 08 2015 |
8321 |
395.2 |
Dec 01 2015 |
8289 |
395.2 |
Nov 24 2015 |
8230 |
395.2 |
Nov 17 2015 |
8041 |
395.2 |
Nov 10 2015 |
8038 |
396.23 |
Nov 03 2015 |
6854 |
381.35 |
Oct 27 2015 |
7112 |
384.83 |
Oct 20 2015 |
7064 |
384.83 |
Oct 13 2015 |
6781 |
384.83 |
Oct 06 2015 |
6383 |
379.22 |
Sep 29 2015 |
6279 |
376.48 |
Sep 22 2015 |
5346 |
372.71 |
Sep 15 2015 |
4747 |
372.71 |
Sep 14 2015 |
5898 |
372.71 |
Sep 07 2015 |
5903 |
372.71 |
Aug 31 2015 |
5879 |
372.71 |
Aug 24 2015 |
5842 |
372.71 |
Aug 17 2015 |
5846 |
372.71 |
Aug 10 2015 |
5856 |
372.71 |
Aug 03 2015 |
5856 |
372.71 |
Jul 27 2015 |
5856 |
372.71 |
Jul 20 2015 |
5856 |
372.71 |
Jul 13 2015 |
5856 |
372.71 |
Jul 06 2015 |
5856 |
372.71 |
Jun 29 2015 |
5856 |
372.71 |
Jun 22 2015 |
5856 |
372.71 |
Jun 15 2015 |
5856 |
372.71 |
Jun 08 2015 |
5909 |
372.71 |
Jun 01 2015 |
5909 |
372.71 |
May 25 2015 |
5909 |
372.71 |
May 18 2015 |
5909 |
372.71 |
May 11 2015 |
5909 |
372.71 |
May 04 2015 |
5909 |
372.71 |
Apr 27 2015 |
5907 |
372.71 |
Apr 20 2015 |
5900 |
372.71 |
Apr 13 2015 |
5899 |
372.71 |
Apr 06 2015 |
5902 |
372.71 |
Mar 30 2015 |
5902 |
372.71 |
Mar 23 2015 |
5911 |
372.71 |
Mar 16 2015 |
5907 |
372.71 |
Mar 09 2015 |
5907 |
372.71 |
Mar 02 2015 |
5902 |
372.71 |
Feb 23 2015 |
5849 |
372.71 |
Feb 16 2015 |
5851 |
372.71 |
Feb 09 2015 |
5858 |
372.71 |
Feb 02 2015 |
5863 |
372.71 |
Jan 26 2015 |
5868 |
372.71 |
Jan 19 2015 |
5857 |
372.71 |
Jan 12 2015 |
5764 |
372.71 |
Jan 05 2015 |
5945 |
372.71 |
Dec 29 2014 |
5651 |
368.45 |
Dec 22 2014 |
5683 |
368.45 |
Dec 15 2014 |
6608 |
384.04 |
Dec 08 2014 |
6670 |
384.04 |
Dec 01 2014 |
7300 |
392.35 |
Nov 24 2014 |
7338 |
392.35 |
Nov 17 2014 |
8744 |
410.01 |
Nov 10 2014 |
8467 |
406.2 |
Nov 03 2014 |
8355 |
406.2 |
Oct 27 2014 |
8435 |
406.2 |
Oct 20 2014 |
8581 |
406.2 |
Oct 13 2014 |
5117 |
359.72 |
Oct 06 2014 |
5139 |
359.72 |
Sep 29 2014 |
5210 |
359.72 |
Sep 22 2014 |
5225 |
359.72 |
Sep 15 2014 |
5201 |
359.72 |
Sep 08 2014 |
5220 |
359.72 |
Sep 01 2014 |
5241 |
359.72 |
Aug 25 2014 |
5251 |
359.72 |
Aug 18 2014 |
5254 |
359.72 |
Aug 11 2014 |
5254 |
359.72 |
Aug 04 2014 |
5254 |
359.72 |
Jul 28 2014 |
5254 |
359.72 |
Jul 21 2014 |
5263 |
359.72 |
Jul 14 2014 |
5263 |
359.72 |
Jul 07 2014 |
5263 |
359.72 |
Jun 30 2014 |
5263 |
359.72 |
Jun 23 2014 |
5262 |
359.72 |
Jun 16 2014 |
5262 |
359.72 |
Jun 09 2014 |
5262 |
359.72 |
Jun 02 2014 |
5262 |
359.72 |
May 26 2014 |
5262 |
359.72 |
May 19 2014 |
5262 |
359.72 |
May 12 2014 |
5262 |
359.72 |
May 05 2014 |
5262 |
359.72 |
Apr 28 2014 |
5263 |
359.72 |
Apr 21 2014 |
5263 |
359.72 |
Apr 14 2014 |
5270 |
359.72 |
Apr 07 2014 |
5270 |
359.72 |
Mar 31 2014 |
5271 |
359.72 |
Mar 24 2014 |
5271 |
359.72 |
Mar 17 2014 |
5271 |
359.72 |
Mar 10 2014 |
5271 |
359.72 |
Mar 03 2014 |
5271 |
359.72 |
Feb 24 2014 |
5269 |
359.72 |
Feb 17 2014 |
5273 |
359.72 |
Feb 10 2014 |
5270 |
359.72 |
Feb 03 2014 |
5263 |
359.72 |
Jan 27 2014 |
5319 |
359.72 |
Jan 20 2014 |
5298 |
359.72 |
Jan 13 2014 |
5173 |
359.72 |
Jan 06 2014 |
5137 |
359.72 |
Dec 30 2013 |
5205 |
359.72 |
Dec 23 2013 |
5039 |
359.72 |
Dec 16 2013 |
4967 |
359.72 |
Dec 09 2013 |
4970 |
359.72 |
Dec 02 2013 |
5401 |
365.07 |
Nov 25 2013 |
4519 |
348.55 |
Nov 18 2013 |
4568 |
348.55 |
Nov 11 2013 |
6045 |
373.04 |
Nov 04 2013 |
5642 |
367.2 |
Oct 28 2013 |
4911 |
354.78 |
Oct 21 2013 |
4443 |
348.77 |
Oct 14 2013 |
4412 |
348.77 |
Oct 07 2013 |
4314 |
346.67 |
Sep 30 2013 |
4149 |
343.7 |
Sep 23 2013 |
4142 |
343.7 |
Sep 16 2013 |
4171 |
343.7 |
Sep 09 2013 |
4165 |
343.7 |
Sep 02 2013 |
4193 |
343.7 |
Aug 26 2013 |
4179 |
343.7 |
Aug 19 2013 |
4189 |
343.7 |
Aug 12 2013 |
4190 |
343.7 |
Aug 05 2013 |
4191 |
343.7 |
Jul 29 2013 |
4191 |
343.7 |
Jul 22 2013 |
4205 |
343.7 |
Jul 15 2013 |
4205 |
343.7 |
Jul 08 2013 |
4204 |
343.7 |
Jul 01 2013 |
4204 |
343.7 |
Jun 24 2013 |
4204 |
343.7 |
Jun 17 2013 |
4204 |
343.7 |
Jun 10 2013 |
4204 |
343.7 |
Jun 03 2013 |
4204 |
343.7 |
May 27 2013 |
4204 |
343.7 |
May 20 2013 |
4204 |
343.7 |
May 13 2013 |
4204 |
343.7 |
May 06 2013 |
4204 |
343.7 |
Apr 29 2013 |
4204 |
343.7 |
Apr 22 2013 |
4200 |
343.7 |
Apr 15 2013 |
4207 |
343.7 |
Apr 08 2013 |
4207 |
343.7 |
Apr 01 2013 |
4207 |
343.7 |
Mar 25 2013 |
4206 |
343.7 |
Mar 18 2013 |
4206 |
343.7 |
Mar 11 2013 |
4206 |
343.7 |
Mar 04 2013 |
4206 |
343.7 |
Feb 25 2013 |
4206 |
343.7 |
Feb 18 2013 |
4216 |
343.7 |
Feb 11 2013 |
4224 |
343.7 |
Feb 04 2013 |
4203 |
343.7 |
Jan 28 2013 |
4230 |
343.7 |
Jan 21 2013 |
4242 |
343.7 |
Jan 14 2013 |
4293 |
343.7 |
Jan 07 2013 |
4266 |
343.7 |
Dec 31 2012 |
4278 |
343.7 |
Dec 24 2012 |
4273 |
343.7 |
Dec 17 2012 |
4279 |
343.7 |
Dec 10 2012 |
4626 |
350 |
Dec 03 2012 |
4688 |
350 |
Nov 26 2012 |
4619 |
350 |
Nov 19 2012 |
4661 |
349.84 |
Nov 12 2012 |
4745 |
351.69 |
Nov 05 2012 |
4810 |
352.13 |
Oct 29 2012 |
4855 |
352.13 |
Oct 22 2012 |
4885 |
352.13 |
Oct 15 2012 |
5142 |
357.26 |
Oct 02 2012 |
5607 |
364.99 |
Sep 26 2012 |
5619 |
364.99 |
Sep 20 2012 |
5572 |
364.99 |
Sep 13 2012 |
5535 |
364.99 |
Jan 19 2012 |
7320 |
401.93 |
Dec 29 2011 |
6184 |
386.04 |
Dec 13 2011 |
6728 |
395.65 |
Dec 09 2011 |
6726 |
395.66 |
Dec 01 2011 |
7021 |
400.12 |
Nov 25 2011 |
7097 |
400.12 |
Nov 17 2011 |
6909 |
398.61 |
Nov 10 2011 |
6977 |
398.61 |
Nov 04 2011 |
8435 |
418.27 |
Oct 28 2011 |
8401 |
418.27 |
Oct 21 2011 |
9213 |
427.12 |
Oct 14 2011 |
9108 |
427.12 |
Oct 07 2011 |
6358 |
393.28 |