Dec 02 2016 |
27385 |
577.21 |
Nov 25 2016 |
27277 |
577.21 |
Nov 18 2016 |
27822 |
577.21 |
Nov 11 2016 |
28279 |
577.21 |
Nov 04 2016 |
28475 |
577.21 |
Oct 28 2016 |
32081 |
618.35 |
Oct 21 2016 |
32236 |
618.35 |
Oct 14 2016 |
32366 |
618.35 |
Oct 07 2016 |
32181 |
618.35 |
Sep 30 2016 |
32140 |
618.35 |
Sep 23 2016 |
31588 |
618.35 |
Sep 16 2016 |
29262 |
596.9 |
Sep 09 2016 |
28769 |
596.9 |
Sep 02 2016 |
28687 |
596.9 |
Aug 26 2016 |
28738 |
596.9 |
Aug 19 2016 |
28210 |
596.9 |
Aug 12 2016 |
28200 |
596.9 |
Aug 05 2016 |
28221 |
596.9 |
Jul 29 2016 |
28223 |
596.9 |
Jul 22 2016 |
28190 |
596.9 |
Jun 28 2016 |
28192 |
596.9 |
Jun 21 2016 |
28272 |
596.9 |
Jun 14 2016 |
28272 |
596.9 |
Jun 07 2016 |
28274 |
596.9 |
May 31 2016 |
28280 |
596.9 |
May 24 2016 |
28280 |
596.9 |
May 17 2016 |
28257 |
596.9 |
May 10 2016 |
28258 |
596.9 |
May 03 2016 |
28264 |
596.9 |
Apr 26 2016 |
28259 |
596.9 |
Apr 19 2016 |
28217 |
596.9 |
Apr 12 2016 |
28282 |
596.9 |
Apr 05 2016 |
28282 |
596.9 |
Mar 29 2016 |
28282 |
596.9 |
Mar 22 2016 |
28263 |
596.9 |
Mar 15 2016 |
28263 |
596.9 |
Mar 08 2016 |
28285 |
596.9 |
Mar 01 2016 |
28280 |
596.9 |
Feb 23 2016 |
28278 |
596.9 |
Feb 16 2016 |
28192 |
596.9 |
Feb 09 2016 |
28192 |
596.9 |
Feb 02 2016 |
28130 |
596.9 |
Jan 26 2016 |
28177 |
596.9 |
Jan 19 2016 |
28188 |
596.9 |
Jan 12 2016 |
27750 |
596.9 |
Jan 05 2016 |
28220 |
596.9 |
Dec 29 2015 |
28254 |
596.9 |
Dec 22 2015 |
28041 |
596.9 |
Dec 15 2015 |
27915 |
596.9 |
Dec 08 2015 |
28842 |
603.46 |
Dec 01 2015 |
28968 |
603.46 |
Nov 24 2015 |
28699 |
603.46 |
Nov 17 2015 |
28382 |
603.46 |
Nov 10 2015 |
28457 |
603.46 |
Nov 03 2015 |
21972 |
532.53 |
Oct 27 2015 |
22034 |
532.53 |
Oct 20 2015 |
22045 |
532.53 |
Oct 13 2015 |
21393 |
532.53 |
Oct 06 2015 |
21373 |
532.53 |
Oct 27 2014 |
31501 |
663.73 |
Oct 20 2014 |
31631 |
663.73 |
Oct 13 2014 |
31628 |
663.73 |
Oct 06 2014 |
30111 |
646.75 |
Sep 29 2014 |
30300 |
646.75 |
Sep 22 2014 |
29469 |
631.56 |
Sep 15 2014 |
26612 |
597.92 |
Sep 08 2014 |
26323 |
597.92 |
Sep 01 2014 |
26432 |
597.92 |
Aug 25 2014 |
26479 |
597.92 |
Aug 18 2014 |
26493 |
597.92 |
Aug 11 2014 |
26492 |
597.92 |
Aug 04 2014 |
26492 |
597.92 |
Jul 28 2014 |
26492 |
597.92 |
Jul 21 2014 |
26510 |
597.92 |
Jul 14 2014 |
26511 |
597.92 |
Jul 07 2014 |
26511 |
597.92 |
Jun 30 2014 |
26511 |
597.92 |
Jun 23 2014 |
26511 |
597.92 |
Jun 16 2014 |
26511 |
597.92 |
Jun 09 2014 |
26511 |
597.92 |
Jun 02 2014 |
26511 |
597.92 |
May 26 2014 |
26511 |
597.92 |
May 19 2014 |
26511 |
597.92 |
May 12 2014 |
26512 |
597.92 |
May 05 2014 |
26512 |
597.92 |
Apr 28 2014 |
26513 |
597.92 |
Apr 21 2014 |
26513 |
597.92 |
Apr 14 2014 |
26525 |
597.92 |
Apr 07 2014 |
26525 |
597.92 |
Mar 31 2014 |
26526 |
597.92 |
Mar 24 2014 |
26526 |
597.92 |
Mar 17 2014 |
26526 |
597.92 |
Mar 10 2014 |
26525 |
597.92 |
Mar 03 2014 |
26525 |
597.92 |
Feb 24 2014 |
26519 |
597.92 |
Feb 17 2014 |
26539 |
597.92 |
Feb 10 2014 |
26537 |
597.92 |
Feb 03 2014 |
26532 |
597.92 |
Jan 27 2014 |
26590 |
597.92 |
Jan 20 2014 |
26535 |
597.92 |
Jan 13 2014 |
26351 |
597.92 |
Jan 06 2014 |
26287 |
597.92 |
Dec 30 2013 |
26446 |
597.92 |
Dec 23 2013 |
26235 |
597.92 |
Dec 16 2013 |
25996 |
597.92 |
Dec 09 2013 |
24265 |
576.25 |
Dec 02 2013 |
24552 |
576.25 |
Nov 25 2013 |
24956 |
576.25 |
Nov 18 2013 |
25012 |
576.25 |
Nov 11 2013 |
24469 |
569.81 |
Nov 04 2013 |
23901 |
564.18 |
Oct 28 2013 |
23643 |
564.18 |
Oct 21 2013 |
23527 |
570.02 |
Oct 14 2013 |
22788 |
560.36 |
Oct 07 2013 |
21414 |
547.33 |
Sep 30 2013 |
20920 |
542.8 |
Sep 23 2013 |
20890 |
542.8 |
Sep 16 2013 |
20659 |
542.8 |
Sep 09 2013 |
20580 |
542.8 |
Sep 02 2013 |
20726 |
542.8 |
Aug 26 2013 |
20685 |
542.8 |
Aug 19 2013 |
20706 |
542.8 |
Aug 12 2013 |
20707 |
542.8 |
Aug 05 2013 |
20709 |
542.8 |
Jul 29 2013 |
20710 |
542.8 |
Jul 22 2013 |
20757 |
542.8 |
Jul 15 2013 |
20757 |
542.8 |
Jul 08 2013 |
20757 |
542.8 |
Jul 01 2013 |
20757 |
542.8 |
Jun 24 2013 |
20758 |
542.8 |
Jun 17 2013 |
20758 |
542.8 |
Jun 10 2013 |
20758 |
542.8 |
Jun 03 2013 |
20758 |
542.8 |
May 27 2013 |
20758 |
542.8 |
May 20 2013 |
20758 |
542.8 |
May 13 2013 |
20758 |
542.8 |
May 06 2013 |
20758 |
542.8 |
Apr 29 2013 |
20758 |
542.8 |
Apr 22 2013 |
20719 |
542.8 |
Apr 15 2013 |
20726 |
542.8 |
Apr 08 2013 |
20726 |
542.8 |
Apr 01 2013 |
20726 |
542.8 |
Mar 25 2013 |
20712 |
542.8 |
Mar 18 2013 |
20712 |
542.8 |
Mar 11 2013 |
20712 |
542.8 |
Mar 04 2013 |
20712 |
542.8 |
Feb 25 2013 |
20712 |
542.8 |
Feb 18 2013 |
20715 |
542.8 |
Feb 11 2013 |
20724 |
542.8 |
Feb 04 2013 |
20689 |
542.8 |
Jan 28 2013 |
20729 |
542.8 |
Jan 21 2013 |
20748 |
542.8 |
Jan 14 2013 |
20858 |
542.8 |
Jan 07 2013 |
20816 |
542.8 |
Dec 31 2012 |
20826 |
542.8 |
Dec 24 2012 |
20836 |
542.8 |
Dec 17 2012 |
21360 |
549.61 |
Dec 10 2012 |
21151 |
549.61 |
Dec 03 2012 |
21356 |
549.61 |
Nov 26 2012 |
21259 |
549.61 |
Nov 19 2012 |
21842 |
556.52 |
Nov 12 2012 |
23194 |
572.75 |
Nov 05 2012 |
23231 |
572.75 |
Oct 29 2012 |
23429 |
572.75 |
Oct 22 2012 |
24780 |
594.01 |
Oct 15 2012 |
26655 |
623.71 |
Oct 02 2012 |
26685 |
642.32 |
Sep 26 2012 |
27593 |
661.04 |
Sep 20 2012 |
27219 |
661.04 |
Sep 13 2012 |
26771 |
661.04 |
Jan 19 2012 |
26113 |
661.39 |
Dec 29 2011 |
25979 |
661.38 |
Dec 13 2011 |
25660 |
661.37 |
Dec 09 2011 |
25661 |
661.36 |
Dec 01 2011 |
25369 |
653.61 |
Nov 25 2011 |
25711 |
654 |
Nov 17 2011 |
25671 |
654 |
Nov 10 2011 |
26043 |
654 |
Nov 04 2011 |
26119 |
654 |
Oct 28 2011 |
25964 |
654 |
Oct 21 2011 |
26090 |
654 |
Oct 14 2011 |
25916 |
654 |
Oct 07 2011 |
25427 |
654 |