| Nov 25 2013 |
12324 |
447.03 |
| Nov 18 2013 |
12444 |
447.03 |
| Nov 11 2013 |
12385 |
447.03 |
| Nov 04 2013 |
12291 |
447.03 |
| Oct 28 2013 |
12185 |
447.03 |
| Oct 21 2013 |
11937 |
447.03 |
| Oct 14 2013 |
11867 |
447.03 |
| Oct 07 2013 |
11839 |
447.03 |
| Sep 30 2013 |
11848 |
447.03 |
| Sep 23 2013 |
11863 |
447.03 |
| Sep 16 2013 |
11871 |
447.03 |
| Sep 09 2013 |
11882 |
447.03 |
| Sep 02 2013 |
11945 |
447.03 |
| Aug 26 2013 |
11911 |
447.03 |
| Aug 19 2013 |
11931 |
447.03 |
| Aug 12 2013 |
11931 |
447.03 |
| Aug 05 2013 |
11933 |
447.03 |
| Jul 29 2013 |
11934 |
447.03 |
| Jul 22 2013 |
11971 |
447.03 |
| Jul 15 2013 |
11971 |
447.03 |
| Jul 08 2013 |
11971 |
447.03 |
| Jul 01 2013 |
11971 |
447.03 |
| Jun 24 2013 |
11972 |
447.03 |
| Jun 17 2013 |
11972 |
447.03 |
| Jun 10 2013 |
11972 |
447.03 |
| Jun 03 2013 |
11972 |
447.03 |
| May 27 2013 |
11972 |
447.03 |
| May 20 2013 |
11972 |
447.03 |
| May 13 2013 |
11972 |
447.03 |
| May 06 2013 |
11972 |
447.03 |
| Apr 29 2013 |
11972 |
447.03 |
| Apr 22 2013 |
11942 |
447.03 |
| Apr 15 2013 |
11950 |
447.03 |
| Apr 08 2013 |
11950 |
447.03 |
| Apr 01 2013 |
11950 |
447.03 |
| Mar 25 2013 |
11943 |
447.03 |
| Mar 18 2013 |
11943 |
447.03 |
| Mar 11 2013 |
11943 |
447.03 |
| Mar 04 2013 |
11943 |
447.03 |
| Feb 25 2013 |
11943 |
447.03 |
| Feb 18 2013 |
11953 |
447.03 |
| Feb 11 2013 |
11962 |
447.03 |
| Feb 04 2013 |
11932 |
447.03 |
| Jan 28 2013 |
11980 |
447.03 |
| Jan 21 2013 |
11998 |
447.03 |
| Jan 14 2013 |
12070 |
447.03 |
| Jan 07 2013 |
12032 |
447.03 |
| Dec 31 2012 |
12041 |
447.03 |
| Dec 24 2012 |
12040 |
447.03 |
| Dec 17 2012 |
12557 |
452.49 |
| Dec 10 2012 |
12916 |
457.96 |
| Dec 03 2012 |
12132 |
447.5 |
| Nov 26 2012 |
12036 |
447.5 |
| Nov 19 2012 |
12106 |
447.5 |
| Nov 12 2012 |
12169 |
447.5 |
| Nov 05 2012 |
15011 |
477.02 |
| Oct 29 2012 |
15136 |
477.02 |
| Oct 22 2012 |
15525 |
480.86 |
| Oct 15 2012 |
15655 |
484.38 |
| Oct 02 2012 |
15168 |
484.38 |
| Sep 26 2012 |
14703 |
479.16 |
| Sep 20 2012 |
14574 |
479.16 |
| Sep 13 2012 |
14408 |
479.16 |
| Jan 19 2012 |
14456 |
488.51 |
| Dec 29 2011 |
14363 |
488.56 |
| Dec 13 2011 |
15121 |
500.13 |
| Dec 09 2011 |
15134 |
500.14 |
| Dec 01 2011 |
15823 |
509.4 |
| Nov 25 2011 |
16003 |
509.4 |
| Nov 17 2011 |
15969 |
509.4 |
| Nov 10 2011 |
16230 |
509.4 |
| Nov 04 2011 |
15466 |
500.15 |
| Oct 28 2011 |
15363 |
500.15 |
| Oct 21 2011 |
16313 |
510 |
| Oct 14 2011 |
16172 |
510 |
| Oct 07 2011 |
15864 |
510 |
