Dec 22 2022 |
10528 |
584.9 |
Dec 15 2022 |
10435 |
584.9 |
Dec 08 2022 |
10459 |
584.9 |
Dec 01 2022 |
10352 |
584.9 |
Nov 24 2022 |
10351 |
584.9 |
Nov 17 2022 |
10229 |
584.9 |
Nov 10 2022 |
10202 |
584.9 |
Nov 03 2022 |
9984 |
584.9 |
Oct 27 2022 |
9644 |
584.9 |
Oct 20 2022 |
9648 |
584.9 |
Oct 13 2022 |
9556 |
584.9 |
Oct 06 2022 |
9098 |
584.9 |
Sep 29 2022 |
8795 |
584.9 |
Sep 22 2022 |
8692 |
584.9 |
Sep 15 2022 |
8537 |
584.9 |
Sep 08 2022 |
8333 |
584.9 |
Sep 01 2022 |
8306 |
584.9 |
Aug 25 2022 |
8266 |
584.9 |
Aug 18 2022 |
8259 |
584.9 |
Aug 11 2022 |
8258 |
584.9 |
Aug 04 2022 |
8233 |
584.9 |
Jul 28 2022 |
8233 |
584.9 |
Jul 21 2022 |
8233 |
584.9 |
Jul 14 2022 |
8233 |
584.9 |
Jul 07 2022 |
8233 |
584.9 |
Jun 30 2022 |
8233 |
584.9 |
Jun 23 2022 |
8240 |
584.9 |
Jun 16 2022 |
8240 |
584.9 |
Jun 09 2022 |
8245 |
584.9 |
Jun 02 2022 |
8245 |
584.9 |
May 26 2022 |
8240 |
584.9 |
May 19 2022 |
8240 |
584.9 |
May 12 2022 |
8240 |
584.9 |
May 05 2022 |
8240 |
584.9 |
Apr 28 2022 |
8241 |
584.9 |
Apr 21 2022 |
8241 |
584.9 |
Apr 14 2022 |
8241 |
584.9 |
Apr 07 2022 |
8241 |
584.9 |
Mar 31 2022 |
8241 |
584.9 |
Mar 24 2022 |
8242 |
584.9 |
Mar 17 2022 |
8219 |
584.9 |
Mar 10 2022 |
8219 |
584.9 |
Mar 03 2022 |
8219 |
584.9 |
Feb 24 2022 |
8211 |
584.9 |
Feb 17 2022 |
8227 |
584.9 |
Feb 10 2022 |
8230 |
584.9 |
Feb 03 2022 |
8231 |
584.9 |
Jan 27 2022 |
8230 |
584.9 |
Jan 20 2022 |
8106 |
584.9 |
Jan 13 2022 |
8116 |
584.9 |
Jan 06 2022 |
8596 |
584.9 |
Dec 30 2021 |
8599 |
584.9 |
Dec 23 2021 |
8612 |
584.9 |
Dec 16 2021 |
8821 |
584.9 |
Dec 09 2021 |
9121 |
584.9 |
Dec 02 2021 |
9395 |
584.9 |
Nov 25 2021 |
9559 |
584.9 |
Nov 18 2021 |
10074 |
584.9 |
Nov 11 2021 |
10460 |
584.9 |
Nov 04 2021 |
10459 |
584.9 |
Oct 28 2021 |
10634 |
584.9 |
Oct 21 2021 |
10900 |
584.9 |
Oct 14 2021 |
11074 |
584.9 |
Oct 07 2021 |
10644 |
584.9 |
Sep 30 2021 |
10516 |
584.9 |
Sep 23 2021 |
10128 |
584.9 |
Nov 26 2012 |
14358 |
471.55 |
Nov 19 2012 |
14404 |
471.55 |
Nov 12 2012 |
14504 |
471.55 |
Nov 05 2012 |
14492 |
471.55 |
Oct 29 2012 |
14626 |
471.55 |
Oct 22 2012 |
14643 |
471.55 |
Oct 15 2012 |
18643 |
518.01 |
Oct 02 2012 |
18011 |
518.01 |
Sep 26 2012 |
17970 |
518.01 |
Sep 20 2012 |
15122 |
485.69 |
Sep 13 2012 |
14940 |
485.69 |
Jan 19 2012 |
14304 |
486.81 |
Dec 29 2011 |
14204 |
486.79 |
Dec 13 2011 |
14033 |
486.77 |
Dec 09 2011 |
14057 |
486.77 |
Dec 01 2011 |
14721 |
495.18 |
Nov 25 2011 |
14893 |
495.16 |
Nov 17 2011 |
14818 |
495.14 |
Nov 10 2011 |
15048 |
495.12 |
Nov 04 2011 |
15052 |
495.1 |
Oct 28 2011 |
14945 |
495.08 |
Oct 21 2011 |
8819 |
422.87 |
Oct 14 2011 |
8752 |
422.87 |
Oct 07 2011 |
8533 |
422.87 |
Sep 30 2011 |
8479 |
422.87 |
Sep 27 2011 |
8294 |
422.87 |
Oct 30 2009 |
14087 |
568.38 |
Oct 23 2009 |
13584 |
568.38 |
Oct 16 2009 |
13361 |
568.38 |
Oct 09 2009 |
13207 |
568.38 |
Oct 02 2009 |
12607 |
568.38 |
Sep 25 2009 |
11939 |
568.38 |
Sep 18 2009 |
11695 |
568.38 |
Sep 11 2009 |
11594 |
568.38 |
Jan 30 2009 |
11392 |
568.38 |
Jan 09 2009 |
10366 |
568.38 |
Dec 18 2008 |
10136 |
568.38 |
Dec 12 2008 |
10124 |
568.38 |
Dec 05 2008 |
10161 |
568.38 |
Nov 28 2008 |
9864 |
568.38 |
Nov 21 2008 |
9803 |
568.38 |
Nov 14 2008 |
9508 |
568.38 |
Nov 07 2008 |
9394 |
568.38 |
Oct 31 2008 |
6427 |
499.5 |
Oct 24 2008 |
6272 |
499.5 |
Oct 17 2008 |
5726 |
499.5 |
Oct 10 2008 |
5535 |
499.5 |
Oct 03 2008 |
5067 |
499.5 |
Sep 26 2008 |
4762 |
499.5 |
Sep 19 2008 |
4720 |
499.5 |
Feb 01 2008 |
4524 |
499.5 |
Dec 12 2007 |
4418 |
499.5 |
Dec 07 2007 |
4392 |
499.5 |
Nov 30 2007 |
4289 |
499.5 |
Nov 23 2007 |
4260 |
499.5 |
Nov 16 2007 |
4407 |
499.5 |
Nov 09 2007 |
4357 |
499.5 |