| Nov 10 2017 |
7062 |
368.06 |
| Nov 03 2017 |
6999 |
368.06 |
| Oct 27 2017 |
6917 |
368.06 |
| Oct 20 2017 |
6932 |
368.06 |
| Oct 13 2017 |
6840 |
368.06 |
| Oct 06 2017 |
7206 |
374.01 |
| Sep 29 2017 |
7236 |
374.01 |
| Sep 22 2017 |
7207 |
374.01 |
| Sep 15 2017 |
7216 |
374.01 |
| Sep 08 2017 |
7169 |
374.01 |
| Sep 01 2017 |
7188 |
374.01 |
| Aug 25 2017 |
7202 |
374.01 |
| Aug 18 2017 |
7219 |
374.01 |
| Aug 11 2017 |
7194 |
374.01 |
| Aug 04 2017 |
7208 |
374.01 |
| Jul 28 2017 |
7206 |
374.01 |
| Jul 21 2017 |
7216 |
374.01 |
| Jul 14 2017 |
7222 |
374.01 |
| Jul 07 2017 |
7218 |
374.01 |
| Jun 30 2017 |
7225 |
374.01 |
| Jun 23 2017 |
7224 |
374.01 |
| Jun 16 2017 |
7218 |
374.01 |
| Jun 09 2017 |
7199 |
374.01 |
| Jun 02 2017 |
7197 |
374.01 |
| May 26 2017 |
7092 |
374.01 |
| May 19 2017 |
7112 |
374.01 |
| May 12 2017 |
7082 |
374.01 |
| May 05 2017 |
7071 |
374.01 |
| Apr 28 2017 |
7062 |
374.01 |
| Apr 21 2017 |
7049 |
374.01 |
| Apr 14 2017 |
7055 |
374.01 |
| Apr 07 2017 |
7056 |
374.01 |
| Mar 31 2017 |
7056 |
374.01 |
| Mar 24 2017 |
7056 |
374.01 |
| Mar 17 2017 |
7052 |
374.01 |
| Mar 10 2017 |
7060 |
374.01 |
| Mar 03 2017 |
7060 |
374.01 |
| Feb 24 2017 |
7060 |
374.01 |
| Feb 17 2017 |
7066 |
374.01 |
| Feb 10 2017 |
7079 |
374.01 |
| Feb 03 2017 |
7075 |
374.01 |
| Jan 27 2017 |
7088 |
374.01 |
| Jan 20 2017 |
7103 |
374.01 |
| Jan 13 2017 |
7110 |
374.01 |
| Jan 06 2017 |
8446 |
389.48 |
| Dec 30 2016 |
8494 |
389.48 |
| Dec 23 2016 |
8494 |
389.48 |
| Dec 16 2016 |
8517 |
389.48 |
| Dec 09 2016 |
8551 |
389.48 |
| Dec 02 2016 |
8665 |
389.48 |
| Nov 25 2016 |
9261 |
396.62 |
| Nov 18 2016 |
7473 |
375.27 |
| Nov 11 2016 |
7559 |
375.27 |
| Nov 04 2016 |
7501 |
375.27 |
| Oct 28 2016 |
7450 |
375.27 |
| Oct 21 2016 |
7523 |
375.27 |
| Oct 14 2016 |
7149 |
371.84 |
| Oct 07 2016 |
7287 |
373.55 |
| Sep 30 2016 |
7239 |
373.55 |
| Sep 23 2016 |
7081 |
373.55 |
| Sep 16 2016 |
6937 |
373.55 |
| Sep 09 2016 |
6919 |
373.55 |
| Sep 02 2016 |
6898 |
373.55 |
| Aug 26 2016 |
6920 |
373.55 |
| Aug 19 2016 |
6747 |
373.55 |
| Aug 12 2016 |
6737 |
373.55 |
| Aug 05 2016 |
6750 |
373.55 |
| Jul 29 2016 |
6751 |
373.55 |
| Jul 22 2016 |
6736 |
373.55 |
| Jun 28 2016 |
6737 |
373.55 |
| Jun 21 2016 |
6756 |
373.55 |
| Jun 14 2016 |
6756 |
373.55 |
| Jun 07 2016 |
6756 |
373.55 |
| May 31 2016 |
6756 |
373.55 |
| May 24 2016 |
6756 |
373.55 |
| May 17 2016 |
6748 |
373.55 |
| May 10 2016 |
6748 |
373.55 |
| May 03 2016 |
6748 |
373.55 |
| Apr 26 2016 |
6748 |
373.55 |
| Apr 19 2016 |
6744 |
373.55 |
| Apr 12 2016 |
6760 |
373.55 |
| Apr 05 2016 |
6760 |
373.55 |
| Mar 29 2016 |
6760 |
373.55 |
| Mar 22 2016 |
6757 |
373.55 |
| Mar 15 2016 |
6754 |
373.55 |
| Mar 08 2016 |
6761 |
373.55 |
| Mar 01 2016 |
6758 |
373.55 |
| Feb 23 2016 |
6753 |
373.55 |
| Feb 16 2016 |
6721 |
373.55 |
| Feb 09 2016 |
6721 |
373.55 |
| Feb 02 2016 |
6686 |
373.55 |
| Jan 26 2016 |
3315 |
311.22 |
| Jan 19 2016 |
3322 |
311.22 |
| Jan 12 2016 |
3097 |
311.22 |
| Jan 05 2016 |
3233 |
311.22 |
| Dec 29 2015 |
3234 |
311.22 |
| Dec 22 2015 |
3183 |
311.22 |
| Dec 15 2015 |
3127 |
311.22 |
| Dec 08 2015 |
3187 |
311.22 |
| Dec 01 2015 |
5367 |
356.27 |
| Nov 24 2015 |
6326 |
371.29 |
| Nov 17 2015 |
6142 |
371.29 |
| Nov 10 2015 |
6084 |
371.29 |
| Nov 03 2015 |
6126 |
371.29 |
| Oct 27 2015 |
6126 |
371.29 |
| Oct 20 2015 |
5527 |
363.24 |
| Oct 13 2015 |
5322 |
363.24 |
| Oct 06 2015 |
4723 |
353.04 |
| Sep 29 2015 |
3408 |
324.52 |
| Sep 22 2015 |
31569 |
324.52 |
| Sep 15 2015 |
9762 |
324.52 |
| Sep 14 2015 |
3299 |
324.52 |
| Sep 07 2015 |
3321 |
324.52 |
| Aug 31 2015 |
3298 |
324.52 |
| Aug 24 2015 |
3281 |
324.52 |
| Aug 17 2015 |
3284 |
324.52 |
| Aug 10 2015 |
3289 |
324.52 |
| Aug 03 2015 |
3289 |
324.52 |
| Jul 27 2015 |
3289 |
324.52 |
| Jul 20 2015 |
3289 |
324.52 |
| Jul 13 2015 |
3289 |
324.52 |
| Jul 06 2015 |
3289 |
324.52 |
| Jun 29 2015 |
3289 |
324.52 |
| Jun 22 2015 |
3289 |
324.52 |
| Jun 15 2015 |
3289 |
324.52 |
| Jun 08 2015 |
3324 |
324.52 |
| Jun 01 2015 |
3324 |
324.52 |
| May 25 2015 |
3324 |
324.52 |
| May 18 2015 |
3324 |
324.52 |
| May 11 2015 |
3324 |
324.52 |
| May 04 2015 |
3324 |
324.52 |
| Apr 27 2015 |
3322 |
324.52 |
| Apr 20 2015 |
3318 |
324.52 |
| Apr 13 2015 |
3318 |
324.52 |
| Apr 06 2015 |
3322 |
324.52 |
| Mar 30 2015 |
3322 |
324.52 |
| Mar 23 2015 |
3328 |
324.52 |
| Mar 16 2015 |
3325 |
324.52 |
| Mar 09 2015 |
3325 |
324.52 |
| Mar 02 2015 |
3323 |
324.52 |
| Feb 23 2015 |
3287 |
324.52 |
| Feb 16 2015 |
3289 |
324.52 |
| Feb 09 2015 |
3296 |
324.52 |
| Feb 02 2015 |
3300 |
324.52 |
| Jan 26 2015 |
3297 |
324.52 |
| Jan 19 2015 |
3280 |
324.52 |
| Jan 12 2015 |
3219 |
324.52 |
| Jan 05 2015 |
3343 |
324.52 |
| Dec 29 2014 |
3321 |
324.52 |
| Dec 22 2014 |
3339 |
324.52 |
| Dec 15 2014 |
2977 |
317.9 |
| Dec 08 2014 |
2988 |
317.9 |
| Dec 01 2014 |
3050 |
317.9 |
| Nov 24 2014 |
3084 |
317.9 |
| Nov 17 2014 |
3093 |
317.9 |
| Nov 10 2014 |
3100 |
317.9 |
| Nov 03 2014 |
2471 |
301.77 |
| Oct 27 2014 |
2701 |
306.81 |
| Oct 20 2014 |
2749 |
306.81 |
| Oct 13 2014 |
3224 |
321.16 |
| Oct 06 2014 |
3311 |
323.1 |
| Sep 29 2014 |
2811 |
310.15 |
| Sep 22 2014 |
2835 |
310.15 |
| Sep 15 2014 |
2818 |
310.15 |
| Sep 08 2014 |
2852 |
310.15 |
| Sep 01 2014 |
2867 |
310.15 |
| Aug 25 2014 |
2874 |
310.15 |
| Aug 18 2014 |
2877 |
310.15 |
| Aug 11 2014 |
2877 |
310.15 |
| Aug 04 2014 |
2877 |
310.15 |
| Jul 28 2014 |
2877 |
310.15 |
| Jul 21 2014 |
2881 |
310.15 |
| Jul 14 2014 |
2881 |
310.15 |
| Jul 07 2014 |
2881 |
310.15 |
| Jun 30 2014 |
2881 |
310.15 |
| Jun 23 2014 |
2881 |
310.15 |
| Jun 16 2014 |
2881 |
310.15 |
| Jun 09 2014 |
2881 |
310.15 |
| Jun 02 2014 |
2881 |
310.15 |
| May 26 2014 |
2881 |
310.15 |
| May 19 2014 |
2881 |
310.15 |
| May 12 2014 |
2881 |
310.15 |
| May 05 2014 |
2881 |
310.15 |
| Apr 28 2014 |
2881 |
310.15 |
| Apr 21 2014 |
2881 |
310.15 |
| Apr 14 2014 |
2885 |
310.15 |
| Apr 07 2014 |
2885 |
310.15 |
| Mar 31 2014 |
2885 |
310.15 |
| Mar 24 2014 |
2885 |
310.15 |
| Mar 17 2014 |
2885 |
310.15 |
| Mar 10 2014 |
2885 |
310.15 |
| Mar 03 2014 |
2885 |
310.15 |
| Feb 24 2014 |
2884 |
310.15 |
| Feb 17 2014 |
2884 |
310.15 |
| Feb 10 2014 |
2883 |
310.15 |
| Feb 03 2014 |
2874 |
310.15 |
| Jan 27 2014 |
2909 |
310.15 |
| Jan 20 2014 |
2889 |
310.15 |
| Jan 13 2014 |
2807 |
310.15 |
| Jan 06 2014 |
2769 |
310.15 |
| Dec 30 2013 |
2806 |
310.15 |
| Dec 23 2013 |
2654 |
310.15 |
| Dec 16 2013 |
2611 |
310.15 |
| Dec 09 2013 |
2611 |
310.15 |
| Dec 02 2013 |
3331 |
326.67 |
| Nov 25 2013 |
2884 |
315.21 |
| Nov 18 2013 |
7626 |
393.7 |
| Nov 11 2013 |
3877 |
336.42 |
| Nov 04 2013 |
3611 |
330.36 |
| Oct 28 2013 |
3727 |
332.71 |
| Oct 21 2013 |
3638 |
332.71 |
| Oct 14 2013 |
3612 |
332.71 |
| Oct 07 2013 |
3627 |
332.71 |
| Sep 30 2013 |
3619 |
332.71 |
| Sep 23 2013 |
3605 |
332.71 |
| Sep 16 2013 |
3628 |
332.71 |
| Sep 09 2013 |
3633 |
332.71 |
| Sep 02 2013 |
3659 |
332.71 |
| Aug 26 2013 |
3651 |
332.71 |
| Aug 19 2013 |
3660 |
332.71 |
| Aug 12 2013 |
3661 |
332.71 |
| Aug 05 2013 |
3662 |
332.71 |
| Jul 29 2013 |
3662 |
332.71 |
| Jul 22 2013 |
3676 |
332.71 |
| Jul 15 2013 |
3676 |
332.71 |
| Jul 08 2013 |
3675 |
332.71 |
| Jul 01 2013 |
3675 |
332.71 |
| Jun 24 2013 |
3675 |
332.71 |
| Jun 17 2013 |
3675 |
332.71 |
| Jun 10 2013 |
3675 |
332.71 |
| Jun 03 2013 |
3675 |
332.71 |
| May 27 2013 |
3675 |
332.71 |
| May 20 2013 |
3675 |
332.71 |
| May 13 2013 |
3675 |
332.71 |
| May 06 2013 |
3675 |
332.71 |
| Apr 29 2013 |
3675 |
332.71 |
| Apr 22 2013 |
3670 |
332.71 |
| Apr 15 2013 |
3677 |
332.71 |
| Apr 08 2013 |
3677 |
332.71 |
| Apr 01 2013 |
3677 |
332.71 |
| Mar 25 2013 |
3675 |
332.71 |
| Mar 18 2013 |
3675 |
332.71 |
| Mar 11 2013 |
3675 |
332.71 |
| Mar 04 2013 |
3675 |
332.71 |
| Feb 25 2013 |
3675 |
332.71 |
| Feb 18 2013 |
3682 |
332.71 |
| Feb 11 2013 |
3690 |
332.71 |
| Feb 04 2013 |
3673 |
332.71 |
| Jan 28 2013 |
3701 |
332.71 |
| Jan 21 2013 |
3709 |
332.71 |
| Jan 14 2013 |
3756 |
332.71 |
| Jan 07 2013 |
3725 |
332.71 |
| Dec 31 2012 |
3734 |
332.71 |
| Dec 24 2012 |
3734 |
332.71 |
| Dec 17 2012 |
3897 |
335.89 |
| Dec 10 2012 |
4303 |
344.74 |
| Dec 03 2012 |
4328 |
344 |
| Nov 26 2012 |
4239 |
344 |
| Nov 19 2012 |
4591 |
348.74 |
| Nov 12 2012 |
5487 |
364.11 |
| Nov 05 2012 |
5480 |
363.77 |
| Oct 29 2012 |
5537 |
363.77 |
| Oct 22 2012 |
5569 |
363.77 |
| Oct 15 2012 |
5537 |
363.77 |
| Oct 02 2012 |
6150 |
374.32 |
| Sep 26 2012 |
6207 |
374.32 |
| Sep 20 2012 |
6168 |
374.32 |
| Sep 13 2012 |
6104 |
374.32 |
| Jan 19 2012 |
7704 |
407.47 |
| Dec 29 2011 |
8322 |
416.46 |
| Dec 13 2011 |
8221 |
416.48 |
| Dec 09 2011 |
8229 |
416.48 |
| Dec 01 2011 |
9159 |
428.77 |
| Nov 25 2011 |
9278 |
428.78 |
| Nov 17 2011 |
10464 |
443.71 |
| Nov 10 2011 |
10612 |
443.71 |
| Nov 04 2011 |
10618 |
444.08 |
| Oct 28 2011 |
10556 |
444.08 |
| Oct 21 2011 |
10648 |
444.08 |
| Oct 14 2011 |
10523 |
444.08 |
