| Nov 10 2014 |
19489 |
516.4 |
| Nov 03 2014 |
19370 |
516.4 |
| Oct 27 2014 |
19417 |
516.4 |
| Oct 20 2014 |
19606 |
516.4 |
| Oct 13 2014 |
19510 |
516.4 |
| Oct 06 2014 |
18723 |
511.87 |
| Sep 29 2014 |
18113 |
503.79 |
| Sep 22 2014 |
18185 |
503.79 |
| Sep 15 2014 |
18055 |
503.79 |
| Sep 08 2014 |
17974 |
503.79 |
| Sep 01 2014 |
18043 |
503.79 |
| Aug 25 2014 |
18069 |
503.79 |
| Aug 18 2014 |
18074 |
503.79 |
| Aug 11 2014 |
18074 |
503.79 |
| Aug 04 2014 |
18074 |
503.79 |
| Jul 28 2014 |
18074 |
503.79 |
| Jul 21 2014 |
18092 |
503.79 |
| Jul 14 2014 |
18092 |
503.79 |
| Jul 07 2014 |
18092 |
503.79 |
| Jun 30 2014 |
18092 |
503.79 |
| Jun 23 2014 |
18092 |
503.79 |
| Jun 16 2014 |
18092 |
503.79 |
| Jun 09 2014 |
18092 |
503.79 |
| Jun 02 2014 |
18092 |
503.79 |
| May 26 2014 |
18092 |
503.79 |
| May 19 2014 |
18092 |
503.79 |
| May 12 2014 |
18094 |
503.79 |
| May 05 2014 |
18094 |
503.79 |
| Apr 28 2014 |
18095 |
503.79 |
| Apr 21 2014 |
18095 |
503.79 |
| Apr 14 2014 |
18110 |
503.79 |
| Apr 07 2014 |
18110 |
503.79 |
| Mar 31 2014 |
18111 |
503.79 |
| Mar 24 2014 |
18111 |
503.79 |
| Mar 17 2014 |
18111 |
503.79 |
| Mar 10 2014 |
18111 |
503.79 |
| Mar 03 2014 |
18111 |
503.79 |
| Feb 24 2014 |
18105 |
503.79 |
| Feb 17 2014 |
18122 |
503.79 |
| Feb 10 2014 |
18122 |
503.79 |
| Feb 03 2014 |
18110 |
503.79 |
| Jan 27 2014 |
18180 |
503.79 |
| Jan 20 2014 |
18142 |
503.79 |
| Jan 13 2014 |
17957 |
503.79 |
| Jan 06 2014 |
17896 |
503.79 |
| Dec 30 2013 |
18046 |
503.79 |
| Dec 23 2013 |
17819 |
503.79 |
| Dec 16 2013 |
17621 |
503.79 |
| Dec 09 2013 |
17633 |
503.79 |
| Dec 02 2013 |
17852 |
503.79 |
| Nov 25 2013 |
17490 |
497.48 |
| Nov 18 2013 |
17628 |
497.48 |
| Nov 11 2013 |
17608 |
497.48 |
| Nov 04 2013 |
20852 |
531.65 |
| Oct 28 2013 |
21845 |
543.81 |
| Oct 21 2013 |
25931 |
600 |
| Oct 14 2013 |
25979 |
600 |
| Oct 07 2013 |
23640 |
574.66 |
| Sep 30 2013 |
23585 |
576.34 |
| Sep 23 2013 |
23533 |
576.34 |
| Sep 16 2013 |
23227 |
576.34 |
| Sep 09 2013 |
23102 |
576.34 |
| Sep 02 2013 |
23266 |
576.34 |
| Aug 26 2013 |
23210 |
576.34 |
| Aug 19 2013 |
23234 |
576.34 |
| Aug 12 2013 |
23235 |
576.34 |
| Aug 05 2013 |
23237 |
576.34 |
| Jul 29 2013 |
23238 |
576.34 |
| Jul 22 2013 |
23284 |
576.34 |
| Jul 15 2013 |
23284 |
576.34 |
| Jul 08 2013 |
23285 |
576.34 |
| Jul 01 2013 |
23285 |
576.34 |
| Jun 24 2013 |
23286 |
576.34 |
| Jun 17 2013 |
23286 |
576.34 |
| Jun 10 2013 |
23286 |
576.34 |
| Jun 03 2013 |
23286 |
576.34 |
| May 27 2013 |
23286 |
576.34 |
| May 20 2013 |
23286 |
576.34 |
| May 13 2013 |
23286 |
576.34 |
| May 06 2013 |
23286 |
576.34 |
| Apr 29 2013 |
23286 |
576.34 |
| Apr 22 2013 |
23248 |
576.34 |
| Apr 15 2013 |
23255 |
576.34 |
| Apr 08 2013 |
23255 |
576.34 |
| Apr 01 2013 |
23255 |
576.34 |
| Mar 25 2013 |
23246 |
576.34 |
| Mar 18 2013 |
23246 |
576.34 |
| Mar 11 2013 |
23246 |
576.34 |
| Mar 04 2013 |
23246 |
576.34 |
| Feb 25 2013 |
23246 |
576.34 |
| Feb 18 2013 |
23245 |
576.34 |
| Feb 11 2013 |
23254 |
576.34 |
| Feb 04 2013 |
23218 |
576.34 |
| Jan 28 2013 |
23267 |
576.34 |
| Jan 21 2013 |
23291 |
576.34 |
| Jan 14 2013 |
23413 |
576.34 |
| Jan 07 2013 |
23379 |
576.34 |
| Dec 31 2012 |
23381 |
576.34 |
| Dec 24 2012 |
23392 |
576.34 |
| Dec 17 2012 |
23388 |
576.34 |
| Dec 10 2012 |
23167 |
576.34 |
| Dec 03 2012 |
24068 |
584.75 |
| Nov 26 2012 |
23947 |
584.75 |
| Nov 19 2012 |
24000 |
584.75 |
| Nov 12 2012 |
24550 |
590.31 |
| Nov 05 2012 |
24533 |
590.31 |
| Oct 29 2012 |
24731 |
590.31 |
| Oct 22 2012 |
24502 |
590.31 |
| Oct 15 2012 |
25284 |
603.97 |
| Oct 02 2012 |
25110 |
616.11 |
| Sep 26 2012 |
25658 |
624.69 |
| Sep 20 2012 |
25292 |
624.69 |
| Sep 13 2012 |
24920 |
624.69 |
| Jan 19 2012 |
24176 |
623.97 |
| Dec 29 2011 |
24049 |
624 |
| Dec 13 2011 |
23802 |
624.02 |
| Dec 09 2011 |
23823 |
624.02 |
| Dec 01 2011 |
24281 |
631.64 |
| Nov 25 2011 |
24568 |
631.65 |
| Nov 17 2011 |
25058 |
641.86 |
| Nov 10 2011 |
25436 |
641.86 |
| Nov 04 2011 |
25507 |
641.86 |
| Oct 28 2011 |
25358 |
641.86 |
| Oct 21 2011 |
25479 |
641.86 |
| Oct 14 2011 |
25280 |
641.86 |
| Oct 07 2011 |
24817 |
641.86 |
