| Dec 08 2015 |
18918 |
498.14 |
| Dec 01 2015 |
21477 |
522.55 |
| Nov 24 2015 |
21274 |
522.55 |
| Nov 17 2015 |
20953 |
522.55 |
| Nov 10 2015 |
20972 |
522.55 |
| Nov 03 2015 |
20996 |
522.55 |
| Oct 27 2015 |
21057 |
522.55 |
| Oct 20 2015 |
21048 |
522.55 |
| Oct 13 2015 |
20386 |
522.55 |
| Oct 06 2015 |
20357 |
522.55 |
| Sep 29 2015 |
20364 |
522.55 |
| Sep 22 2015 |
4379 |
510.04 |
| Sep 15 2015 |
2030 |
510.04 |
| Sep 14 2015 |
18414 |
510.04 |
| Sep 07 2015 |
18386 |
510.04 |
| Aug 31 2015 |
18405 |
510.04 |
| Aug 24 2015 |
18321 |
510.04 |
| Aug 17 2015 |
18354 |
510.04 |
| Aug 10 2015 |
18363 |
510.04 |
| Aug 03 2015 |
18362 |
510.04 |
| Jul 27 2015 |
18362 |
510.04 |
| Jul 20 2015 |
18361 |
510.04 |
| Jul 13 2015 |
18361 |
510.04 |
| Jul 06 2015 |
18361 |
510.04 |
| Jun 29 2015 |
18361 |
510.04 |
| Jun 22 2015 |
18361 |
510.04 |
| Jun 15 2015 |
18361 |
510.04 |
| Jun 08 2015 |
18492 |
510.04 |
| Jun 01 2015 |
18492 |
510.04 |
| May 25 2015 |
18492 |
510.04 |
| May 18 2015 |
18492 |
510.04 |
| May 11 2015 |
18492 |
510.04 |
| May 04 2015 |
18492 |
510.04 |
| Apr 27 2015 |
18472 |
510.04 |
| Apr 20 2015 |
18458 |
510.04 |
| Apr 13 2015 |
18458 |
510.04 |
| Apr 06 2015 |
18489 |
510.04 |
| Mar 30 2015 |
18489 |
510.04 |
| Mar 23 2015 |
18509 |
510.04 |
| Mar 16 2015 |
18497 |
510.04 |
| Mar 09 2015 |
18496 |
510.04 |
| Mar 02 2015 |
20006 |
525.21 |
| Feb 23 2015 |
19871 |
525.21 |
| Feb 16 2015 |
19845 |
525.21 |
| Feb 09 2015 |
19855 |
525.21 |
| Feb 02 2015 |
19863 |
525.21 |
| Jan 26 2015 |
19852 |
525.21 |
| Jan 19 2015 |
19833 |
525.21 |
| Jan 12 2015 |
19697 |
525.21 |
| Jan 05 2015 |
20003 |
525.21 |
| Dec 29 2014 |
18032 |
505.81 |
| Dec 22 2014 |
18085 |
505.81 |
| Dec 15 2014 |
16786 |
495.52 |
| Dec 08 2014 |
17434 |
500.15 |
| Dec 01 2014 |
17513 |
500.15 |
| Nov 24 2014 |
17555 |
500.15 |
| Nov 17 2014 |
17690 |
500.15 |
| Nov 10 2014 |
17824 |
500.15 |
| Nov 03 2014 |
15243 |
476.57 |
| Oct 27 2014 |
15246 |
476.57 |
| Oct 20 2014 |
15417 |
476.57 |
| Oct 13 2014 |
15316 |
476.57 |
| Oct 06 2014 |
15099 |
476.57 |
| Sep 29 2014 |
15722 |
480.73 |
| Sep 22 2014 |
15822 |
480.73 |
| Sep 15 2014 |
15706 |
480.73 |
| Sep 08 2014 |
15683 |
480.73 |
| Sep 01 2014 |
15729 |
480.73 |
| Aug 25 2014 |
15743 |
480.73 |
| Aug 18 2014 |
15748 |
480.73 |
| Aug 11 2014 |
15748 |
480.73 |
| Aug 04 2014 |
15748 |
480.73 |
| Jul 28 2014 |
15748 |
480.73 |
| Jul 21 2014 |
15767 |
480.73 |
| Jul 14 2014 |
15767 |
480.73 |
| Jul 07 2014 |
15767 |
480.73 |
| Jun 30 2014 |
15767 |
480.73 |
| Jun 23 2014 |
15767 |
480.73 |
| Jun 16 2014 |
15767 |
480.73 |
| Jun 09 2014 |
15767 |
480.73 |
| Jun 02 2014 |
15767 |
480.73 |
| May 26 2014 |
15767 |
480.73 |
| May 19 2014 |
15767 |
480.73 |
| May 12 2014 |
15768 |
480.73 |
| May 05 2014 |
15768 |
480.73 |
| Apr 28 2014 |
15769 |
480.73 |
| Apr 21 2014 |
15769 |
480.73 |
| Apr 14 2014 |
15789 |
480.73 |
| Apr 07 2014 |
15789 |
480.73 |
| Mar 31 2014 |
15790 |
480.73 |
| Mar 24 2014 |
15790 |
480.73 |
| Mar 17 2014 |
15790 |
480.73 |
| Mar 10 2014 |
15790 |
480.73 |
| Mar 03 2014 |
15790 |
480.73 |
| Feb 24 2014 |
15785 |
480.73 |
| Feb 17 2014 |
15799 |
480.73 |
| Feb 10 2014 |
15798 |
480.73 |
| Feb 03 2014 |
15786 |
480.73 |
| Jan 27 2014 |
15851 |
480.73 |
| Jan 20 2014 |
15812 |
480.73 |
| Jan 13 2014 |
15623 |
480.73 |
| Jan 06 2014 |
17683 |
501.79 |
| Dec 30 2013 |
17832 |
501.79 |
| Dec 23 2013 |
17606 |
501.79 |
| Dec 16 2013 |
12645 |
454.93 |
| Dec 09 2013 |
12697 |
454.93 |
| Dec 02 2013 |
12875 |
454.93 |
| Nov 25 2013 |
13097 |
454.93 |
| Sep 30 2013 |
6490 |
382.1 |
| Sep 23 2013 |
6429 |
382.1 |
| Sep 16 2013 |
6483 |
382.1 |
| Sep 09 2013 |
6493 |
382.1 |
| Sep 02 2013 |
6540 |
382.1 |
| Aug 26 2013 |
6516 |
382.1 |
| Aug 19 2013 |
6528 |
382.1 |
| Aug 12 2013 |
6528 |
382.1 |
| Aug 05 2013 |
6529 |
382.1 |
| Jul 29 2013 |
6530 |
382.1 |
| Jul 22 2013 |
6553 |
382.1 |
| Jul 15 2013 |
6553 |
382.1 |
| Jul 08 2013 |
6553 |
382.1 |
| Jul 01 2013 |
6553 |
382.1 |
| Jun 24 2013 |
6553 |
382.1 |
| Jun 17 2013 |
6553 |
382.1 |
| Jun 10 2013 |
6553 |
382.1 |
| Jun 03 2013 |
6553 |
382.1 |
| May 27 2013 |
6553 |
382.1 |
| May 20 2013 |
6553 |
382.1 |
| May 13 2013 |
6553 |
382.1 |
| May 06 2013 |
6553 |
382.1 |
| Apr 29 2013 |
6553 |
382.1 |
| Apr 22 2013 |
6543 |
382.1 |
| Apr 15 2013 |
6550 |
382.1 |
| Apr 08 2013 |
6550 |
382.1 |
| Apr 01 2013 |
6550 |
382.1 |
| Mar 25 2013 |
6546 |
382.1 |
| Mar 18 2013 |
6546 |
382.1 |
| Mar 11 2013 |
6546 |
382.1 |
| Mar 04 2013 |
6546 |
382.1 |
| Feb 25 2013 |
6546 |
382.1 |
| Feb 18 2013 |
6553 |
382.1 |
| Feb 11 2013 |
6561 |
382.1 |
| Feb 04 2013 |
6530 |
382.1 |
| Jan 28 2013 |
6563 |
382.1 |
| Jan 21 2013 |
6576 |
382.1 |
| Jan 14 2013 |
6645 |
382.1 |
| Jan 07 2013 |
6628 |
382.1 |
| Dec 31 2012 |
6639 |
382.1 |
| Dec 24 2012 |
6638 |
382.1 |
| Dec 17 2012 |
6663 |
382.1 |
| Dec 10 2012 |
6605 |
382.1 |
| Dec 03 2012 |
10174 |
426.14 |
| Nov 26 2012 |
10084 |
426.14 |
| Nov 19 2012 |
10173 |
426.14 |
| Nov 12 2012 |
10222 |
426.14 |
| Nov 05 2012 |
10099 |
424.8 |
| Oct 29 2012 |
11073 |
434.74 |
| Oct 22 2012 |
11103 |
434.74 |
| Oct 15 2012 |
11014 |
434.74 |
| Oct 02 2012 |
12548 |
454.4 |
| Sep 26 2012 |
14732 |
479.34 |
| Sep 20 2012 |
14598 |
479.34 |
| Sep 13 2012 |
14428 |
479.34 |
| Jan 19 2012 |
12417 |
465.35 |
| Dec 29 2011 |
12322 |
465.34 |
| Dec 13 2011 |
12169 |
465.34 |
| Dec 09 2011 |
12198 |
465.34 |
| Dec 01 2011 |
13495 |
480.29 |
| Nov 25 2011 |
13668 |
480.3 |
| Nov 17 2011 |
13588 |
480.32 |
| Nov 10 2011 |
13819 |
480.34 |
| Nov 04 2011 |
17071 |
519.51 |
| Oct 28 2011 |
16966 |
519.52 |
| Oct 21 2011 |
17096 |
519.52 |
| Oct 14 2011 |
16932 |
519.53 |
| Oct 07 2011 |
20922 |
579.07 |
