| Nov 04 2013 |
14600 |
469.26 |
| Oct 28 2013 |
14497 |
469.26 |
| Oct 21 2013 |
14223 |
469.26 |
| Oct 14 2013 |
14169 |
469.26 |
| Oct 07 2013 |
12431 |
453.05 |
| Sep 30 2013 |
10560 |
433.57 |
| Sep 23 2013 |
10583 |
433.57 |
| Sep 16 2013 |
10593 |
433.57 |
| Sep 09 2013 |
10585 |
433.57 |
| Sep 02 2013 |
10670 |
433.57 |
| Aug 26 2013 |
10637 |
433.57 |
| Aug 19 2013 |
10656 |
433.57 |
| Aug 12 2013 |
10656 |
433.57 |
| Aug 05 2013 |
10657 |
433.57 |
| Jul 29 2013 |
10658 |
433.57 |
| Jul 22 2013 |
10693 |
433.57 |
| Jul 15 2013 |
10693 |
433.57 |
| Jul 08 2013 |
10693 |
433.57 |
| Jul 01 2013 |
10693 |
433.57 |
| Jun 24 2013 |
10694 |
433.57 |
| Jun 17 2013 |
10694 |
433.57 |
| Jun 10 2013 |
10694 |
433.57 |
| Jun 03 2013 |
10694 |
433.57 |
| May 27 2013 |
10694 |
433.57 |
| May 20 2013 |
10694 |
433.57 |
| May 13 2013 |
10694 |
433.57 |
| May 06 2013 |
10694 |
433.57 |
| Apr 29 2013 |
10694 |
433.57 |
| Apr 22 2013 |
10668 |
433.57 |
| Apr 15 2013 |
10677 |
433.57 |
| Apr 08 2013 |
10677 |
433.57 |
| Apr 01 2013 |
10677 |
433.57 |
| Mar 25 2013 |
10671 |
433.57 |
| Mar 18 2013 |
10671 |
433.57 |
| Mar 11 2013 |
10671 |
433.57 |
| Mar 04 2013 |
10671 |
433.57 |
| Feb 25 2013 |
10671 |
433.57 |
| Feb 18 2013 |
10678 |
433.57 |
| Feb 11 2013 |
10687 |
433.57 |
| Feb 04 2013 |
10657 |
433.57 |
| Jan 28 2013 |
10704 |
433.57 |
| Jan 21 2013 |
10720 |
433.57 |
| Jan 14 2013 |
10799 |
433.57 |
| Jan 07 2013 |
10769 |
433.57 |
| Dec 31 2012 |
10775 |
433.57 |
| Dec 24 2012 |
10775 |
433.57 |
| Dec 17 2012 |
10787 |
433.57 |
| Dec 10 2012 |
10661 |
433.57 |
| Dec 03 2012 |
10813 |
433.57 |
| Nov 26 2012 |
10699 |
433.57 |
| Nov 19 2012 |
10796 |
433.57 |
| Nov 12 2012 |
9279 |
415.51 |
| Nov 05 2012 |
8954 |
411.94 |
| Oct 29 2012 |
9074 |
412.47 |
| Oct 22 2012 |
9077 |
412.47 |
| Oct 15 2012 |
8484 |
406.37 |
| Oct 02 2012 |
8705 |
410.3 |
| Sep 26 2012 |
11884 |
447.26 |
| Sep 20 2012 |
11762 |
447.26 |
| Sep 13 2012 |
11626 |
447.26 |
| Jan 19 2012 |
10712 |
445.17 |
| Dec 29 2011 |
10641 |
445.26 |
| Dec 13 2011 |
10513 |
445.33 |
| Dec 09 2011 |
10562 |
445.34 |
| Dec 01 2011 |
10564 |
445.37 |
| Nov 25 2011 |
10693 |
445.39 |
| Nov 17 2011 |
11450 |
455.93 |
| Nov 10 2011 |
11655 |
455.96 |
| Nov 04 2011 |
20023 |
558.14 |
| Oct 28 2011 |
19900 |
558.14 |
| Oct 21 2011 |
20026 |
558.14 |
| Oct 14 2011 |
19863 |
558.14 |
| Oct 07 2011 |
19500 |
558.14 |
