Dec 22 2022 |
7918 |
508.82 |
Dec 15 2022 |
7845 |
508.82 |
Dec 08 2022 |
7876 |
508.82 |
Dec 01 2022 |
7789 |
508.82 |
Nov 24 2022 |
7778 |
508.82 |
Nov 17 2022 |
7681 |
508.82 |
Nov 10 2022 |
7661 |
508.82 |
Nov 03 2022 |
7500 |
508.82 |
Oct 27 2022 |
7212 |
508.82 |
Oct 20 2022 |
7247 |
508.82 |
Oct 13 2022 |
7209 |
508.82 |
Oct 06 2022 |
6860 |
508.82 |
Sep 29 2022 |
6647 |
508.82 |
Sep 22 2022 |
6590 |
508.82 |
Sep 15 2022 |
6506 |
508.82 |
Sep 08 2022 |
6358 |
508.82 |
Sep 01 2022 |
6350 |
508.82 |
Aug 25 2022 |
6326 |
508.82 |
Aug 18 2022 |
6323 |
508.82 |
Aug 11 2022 |
6320 |
508.82 |
Aug 04 2022 |
6295 |
508.82 |
Jul 28 2022 |
6295 |
508.82 |
Jul 21 2022 |
6295 |
508.82 |
Jul 14 2022 |
6295 |
508.82 |
Jul 07 2022 |
6295 |
508.82 |
Jun 30 2022 |
6295 |
508.82 |
Jun 23 2022 |
6304 |
508.82 |
Jun 16 2022 |
6304 |
508.82 |
Jun 09 2022 |
6308 |
508.82 |
Jun 02 2022 |
6308 |
508.82 |
May 26 2022 |
6303 |
508.82 |
May 19 2022 |
6303 |
508.82 |
May 12 2022 |
6303 |
508.82 |
May 05 2022 |
6302 |
508.82 |
Apr 28 2022 |
6301 |
508.82 |
Apr 21 2022 |
6301 |
508.82 |
Apr 14 2022 |
6301 |
508.82 |
Apr 07 2022 |
6301 |
508.82 |
Mar 31 2022 |
6301 |
508.82 |
Mar 24 2022 |
6302 |
508.82 |
Mar 17 2022 |
6288 |
508.82 |
Mar 10 2022 |
6288 |
508.82 |
Mar 03 2022 |
6288 |
508.82 |
Feb 24 2022 |
6274 |
508.82 |
Feb 17 2022 |
6286 |
508.82 |
Feb 10 2022 |
6293 |
508.82 |
Feb 03 2022 |
6291 |
508.82 |
Jan 27 2022 |
6300 |
508.82 |
Jan 20 2022 |
6180 |
508.82 |
Jan 13 2022 |
6184 |
508.82 |
Jan 06 2022 |
6630 |
508.82 |
Dec 30 2021 |
6637 |
508.82 |
Dec 23 2021 |
6651 |
508.82 |
Dec 16 2021 |
6815 |
508.82 |
Dec 09 2021 |
7075 |
508.82 |
Dec 02 2021 |
7280 |
508.82 |
Nov 25 2021 |
7382 |
508.82 |
Nov 18 2021 |
7770 |
508.82 |
Nov 11 2021 |
10874 |
599.48 |
Nov 04 2021 |
7695 |
500.25 |
Oct 28 2021 |
9384 |
542.51 |
Oct 21 2021 |
8506 |
514.03 |
Oct 14 2021 |
8634 |
514.03 |
Oct 07 2021 |
8177 |
514.03 |
Sep 30 2021 |
10140 |
554.29 |
Sep 23 2021 |
10415 |
554.29 |
Sep 16 2021 |
11216 |
578.61 |
Sep 09 2021 |
11397 |
578.61 |
Sep 02 2021 |
12029 |
600.59 |
Aug 26 2021 |
12066 |
600.59 |
Aug 19 2021 |
12096 |
600.59 |
Aug 12 2021 |
12117 |
600.59 |
Aug 05 2021 |
12141 |
600.59 |
Jul 29 2021 |
12148 |
600.59 |
Jun 03 2021 |
12088 |
600.59 |
Nov 06 2020 |
6278 |
401.03 |
Oct 30 2020 |
13203 |
514.03 |
Oct 23 2020 |
14263 |
514.03 |
Oct 16 2020 |
15070 |
514.03 |
Oct 09 2020 |
15847 |
514.03 |
Oct 02 2020 |
19017 |
554.29 |
Sep 25 2020 |
19498 |
554.29 |
Sep 18 2020 |
21558 |
578.61 |
Sep 11 2020 |
21992 |
578.61 |
Sep 04 2020 |
23801 |
600.59 |
Aug 28 2020 |
24041 |
600.59 |
Aug 21 2020 |
24119 |
600.59 |
Aug 14 2020 |
24145 |
600.59 |
Aug 07 2020 |
24328 |
600.59 |
Jul 31 2020 |
24444 |
600.59 |
Jul 24 2020 |
24444 |
600.59 |
Jul 17 2020 |
24474 |
600.59 |
Jul 10 2020 |
24518 |
600.59 |
Jul 03 2020 |
24615 |
600.59 |
Jun 26 2020 |
24615 |
600.59 |
Jun 19 2020 |
24615 |
600.59 |
Jun 12 2020 |
24631 |
600.59 |
Jun 05 2020 |
24672 |
600.59 |
May 29 2020 |
24707 |
600.59 |
May 22 2020 |
24765 |
600.59 |
May 15 2020 |
24766 |
600.59 |
May 08 2020 |
24783 |
600.59 |
May 01 2020 |
24793 |
600.59 |
Apr 24 2020 |
24871 |
600.59 |
Apr 17 2020 |
24872 |
600.59 |
Apr 10 2020 |
24872 |
600.59 |
Apr 03 2020 |
24872 |
600.59 |
Mar 27 2020 |
24872 |
600.59 |
Mar 20 2020 |
24889 |
600.59 |
Mar 13 2020 |
24889 |
600.59 |
Mar 06 2020 |
24889 |
600.59 |
Feb 28 2020 |
24875 |
600.59 |
Feb 21 2020 |
24944 |
600.59 |
Feb 14 2020 |
24953 |
600.59 |
Feb 07 2020 |
24979 |
600.59 |
Jan 31 2020 |
24999 |
600.59 |
Jan 24 2020 |
24558 |
600.59 |
Jan 17 2020 |
24632 |
600.59 |
Jan 10 2020 |
25398 |
600.59 |
Jan 03 2020 |
25217 |
600.59 |
Dec 27 2019 |
25235 |
600.59 |
Dec 20 2019 |
25280 |
600.59 |
Dec 13 2019 |
25375 |
600.59 |
Dec 06 2019 |
25286 |
600.59 |
Nov 29 2019 |
25897 |
600.59 |
Nov 22 2019 |
26064 |
600.59 |
Nov 15 2019 |
26322 |
600.59 |
Nov 08 2019 |
29530 |
650.48 |
Nov 01 2019 |
30110 |
658.3 |
Oct 25 2019 |
30343 |
658.3 |
Oct 18 2019 |
29878 |
658.3 |
Oct 11 2019 |
30344 |
658.3 |
Oct 04 2019 |
30881 |
670.04 |
Sep 27 2019 |
30793 |
670.04 |
Sep 20 2019 |
31103 |
688.53 |
Sep 13 2019 |
30879 |
688.53 |
Sep 21 2018 |
31202 |
643.16 |
Dec 03 2012 |
26277 |
614.71 |
Nov 26 2012 |
26151 |
614.71 |
Nov 19 2012 |
26189 |
614.71 |
Nov 12 2012 |
26356 |
614.71 |
Nov 05 2012 |
26351 |
614.71 |
Oct 29 2012 |
26393 |
612.75 |
Oct 22 2012 |
26132 |
612.75 |
Oct 15 2012 |
25861 |
612.75 |
Oct 02 2012 |
24862 |
612.75 |
Sep 26 2012 |
25394 |
620.91 |
Sep 20 2012 |
25047 |
620.91 |
Sep 13 2012 |
24658 |
620.91 |
Jan 19 2012 |
23939 |
620.39 |
Dec 29 2011 |
23807 |
620.41 |
Dec 13 2011 |
23554 |
620.43 |
Dec 09 2011 |
23573 |
620.43 |
Dec 01 2011 |
23828 |
623.56 |
Nov 25 2011 |
24130 |
623.57 |
Nov 17 2011 |
24037 |
623.58 |
Nov 10 2011 |
24406 |
623.58 |
Nov 04 2011 |
25250 |
637.23 |
Oct 28 2011 |
25105 |
637.23 |
Oct 21 2011 |
25236 |
637.23 |
Oct 14 2011 |
25052 |
637.23 |
Oct 07 2011 |
24569 |
637.23 |