| Sep 30 2016 |
9744 |
402.74 |
| Sep 23 2016 |
9566 |
402.74 |
| Sep 16 2016 |
9358 |
402.74 |
| Sep 09 2016 |
11617 |
426.12 |
| Sep 02 2016 |
11587 |
426.12 |
| Aug 26 2016 |
11612 |
426.12 |
| Aug 19 2016 |
11334 |
426.12 |
| Aug 12 2016 |
11323 |
426.12 |
| Aug 05 2016 |
11339 |
426.12 |
| Jul 29 2016 |
11340 |
426.12 |
| Jul 22 2016 |
11322 |
426.12 |
| Jun 28 2016 |
11323 |
426.12 |
| Jun 21 2016 |
11369 |
426.12 |
| Jun 14 2016 |
11369 |
426.12 |
| Jun 07 2016 |
11369 |
426.12 |
| May 31 2016 |
11371 |
426.12 |
| May 24 2016 |
11371 |
426.12 |
| May 17 2016 |
11360 |
426.12 |
| May 10 2016 |
11360 |
426.12 |
| May 03 2016 |
11361 |
426.12 |
| Apr 26 2016 |
11361 |
426.12 |
| Apr 19 2016 |
11353 |
426.12 |
| Apr 12 2016 |
11379 |
426.12 |
| Apr 05 2016 |
11379 |
426.12 |
| Mar 29 2016 |
11379 |
426.12 |
| Mar 22 2016 |
11374 |
426.12 |
| Mar 15 2016 |
11370 |
426.12 |
| Mar 08 2016 |
11380 |
426.12 |
| Mar 01 2016 |
11377 |
426.12 |
| Feb 23 2016 |
11373 |
426.12 |
| Feb 16 2016 |
11327 |
426.12 |
| Feb 09 2016 |
11327 |
426.12 |
| Feb 02 2016 |
11269 |
426.12 |
| Jan 26 2016 |
11295 |
426.12 |
| Jan 19 2016 |
11303 |
426.12 |
| Jan 12 2016 |
10917 |
426.12 |
| Jan 05 2016 |
11221 |
426.12 |
| Dec 29 2015 |
11233 |
426.12 |
| Dec 22 2015 |
11113 |
426.12 |
| Dec 15 2015 |
11039 |
426.12 |
| Dec 08 2015 |
11234 |
426.12 |
| Dec 01 2015 |
11825 |
432.28 |
| Nov 24 2015 |
11733 |
432.28 |
| Nov 17 2015 |
9227 |
409.04 |
| Nov 10 2015 |
7971 |
395.31 |
| Nov 03 2015 |
6830 |
381.06 |
| Oct 27 2015 |
6831 |
381.06 |
| Oct 20 2015 |
6768 |
381.06 |
| Oct 13 2015 |
6500 |
381.06 |
| Oct 06 2015 |
6525 |
381.06 |
| Sep 29 2015 |
7165 |
388.95 |
| Sep 22 2015 |
25899 |
388.95 |
| Sep 15 2015 |
14070 |
388.95 |
| Sep 14 2015 |
6551 |
382.54 |
| Sep 07 2015 |
6581 |
382.54 |
| Aug 31 2015 |
6555 |
382.54 |
| Aug 24 2015 |
6519 |
382.54 |
| Aug 17 2015 |
6525 |
382.54 |
| Aug 10 2015 |
6530 |
382.54 |
| Aug 03 2015 |
6530 |
382.54 |
| Jul 27 2015 |
6530 |
382.54 |
| Jul 20 2015 |
6530 |
382.54 |
| Jul 13 2015 |
6530 |
382.54 |
| Jul 06 2015 |
6530 |
382.54 |
| Jun 29 2015 |
6530 |
382.54 |
| Jun 22 2015 |
6530 |
382.54 |
| Jun 15 2015 |
6530 |
382.54 |
| Jun 08 2015 |
6588 |
382.54 |
| Jun 01 2015 |
6588 |
382.54 |
| May 25 2015 |
6588 |
382.54 |
| May 18 2015 |
6588 |
382.54 |
| May 11 2015 |
6588 |
382.54 |
| May 04 2015 |
6588 |
382.54 |
| Apr 27 2015 |
6585 |
382.54 |
| Apr 20 2015 |
6578 |
382.54 |
| Apr 13 2015 |
6577 |
382.54 |
| Apr 06 2015 |
6583 |
382.54 |
| Mar 30 2015 |
6583 |
382.54 |
| Mar 23 2015 |
6595 |
382.54 |
| Mar 16 2015 |
6590 |
382.54 |
| Mar 09 2015 |
6589 |
382.54 |
| Mar 02 2015 |
6583 |
382.54 |
| Feb 23 2015 |
6525 |
382.54 |
| Feb 16 2015 |
6525 |
382.54 |
| Feb 09 2015 |
6534 |
382.54 |
| Feb 02 2015 |
6536 |
382.54 |
| Jan 26 2015 |
6536 |
382.54 |
| Jan 19 2015 |
6522 |
382.54 |
| Jan 12 2015 |
6426 |
382.54 |
| Jan 05 2015 |
6622 |
382.54 |
| Dec 29 2014 |
6610 |
382.54 |
| Dec 22 2014 |
6643 |
382.54 |
| Dec 15 2014 |
6505 |
382.54 |
| Dec 08 2014 |
6568 |
382.54 |
| Dec 01 2014 |
7202 |
390.91 |
| Nov 24 2014 |
7916 |
400.23 |
| Nov 17 2014 |
8751 |
410.16 |
| Nov 10 2014 |
10393 |
428.15 |
| Nov 03 2014 |
10722 |
432.54 |
| Oct 27 2014 |
11939 |
444.63 |
| Oct 20 2014 |
10804 |
431.25 |
| Oct 13 2014 |
10694 |
431.25 |
| Oct 06 2014 |
10199 |
426.55 |
| Sep 29 2014 |
10181 |
425.25 |
| Sep 22 2014 |
9171 |
413.4 |
| Sep 15 2014 |
9771 |
421.11 |
| Sep 08 2014 |
9766 |
421.11 |
| Sep 01 2014 |
9807 |
421.11 |
| Aug 25 2014 |
9825 |
421.11 |
| Aug 18 2014 |
9827 |
421.11 |
| Aug 11 2014 |
9827 |
421.11 |
| Aug 04 2014 |
9827 |
421.11 |
| Jul 28 2014 |
9827 |
421.11 |
| Jul 21 2014 |
9842 |
421.11 |
| Jul 14 2014 |
9842 |
421.11 |
| Jul 07 2014 |
9842 |
421.11 |
| Jun 30 2014 |
9842 |
421.11 |
| Jun 23 2014 |
9842 |
421.11 |
| Jun 16 2014 |
9842 |
421.11 |
| Jun 09 2014 |
9842 |
421.11 |
| Jun 02 2014 |
9842 |
421.11 |
| May 26 2014 |
9842 |
421.11 |
| May 19 2014 |
9842 |
421.11 |
| May 12 2014 |
9844 |
421.11 |
| May 05 2014 |
9844 |
421.11 |
| Apr 28 2014 |
9845 |
421.11 |
| Apr 21 2014 |
9845 |
421.11 |
| Apr 14 2014 |
9862 |
421.11 |
| Apr 07 2014 |
9862 |
421.11 |
| Mar 31 2014 |
9863 |
421.11 |
| Mar 24 2014 |
9863 |
421.11 |
| Mar 17 2014 |
9863 |
421.11 |
| Mar 10 2014 |
9863 |
421.11 |
| Mar 03 2014 |
9863 |
421.11 |
| Feb 24 2014 |
9859 |
421.11 |
| Feb 17 2014 |
9868 |
421.11 |
| Feb 10 2014 |
9866 |
421.11 |
| Feb 03 2014 |
9853 |
421.11 |
| Jan 27 2014 |
9914 |
421.11 |
| Jan 20 2014 |
9872 |
421.11 |
| Jan 13 2014 |
9715 |
421.11 |
| Jan 06 2014 |
9671 |
421.11 |
| Dec 30 2013 |
9777 |
421.11 |
| Dec 23 2013 |
9579 |
421.11 |
| Dec 16 2013 |
9231 |
418.27 |
| Dec 09 2013 |
9276 |
418.27 |
| Dec 02 2013 |
9440 |
418.27 |
| Nov 25 2013 |
12773 |
451.54 |
| Nov 18 2013 |
12892 |
451.54 |
| Nov 11 2013 |
14240 |
465.16 |
| Nov 04 2013 |
14149 |
465.16 |
| Oct 28 2013 |
14257 |
467.03 |
| Oct 21 2013 |
14521 |
472.5 |
| Oct 14 2013 |
16086 |
488.29 |
| Oct 07 2013 |
15973 |
488.29 |
| Sep 30 2013 |
15959 |
488.29 |
| Sep 23 2013 |
16447 |
493.53 |
| Sep 16 2013 |
16368 |
493.53 |
| Sep 09 2013 |
15637 |
486.53 |
| Sep 02 2013 |
15741 |
486.53 |
| Aug 26 2013 |
15704 |
486.53 |
| Aug 19 2013 |
15721 |
486.53 |
| Aug 12 2013 |
15721 |
486.53 |
| Aug 05 2013 |
15723 |
486.53 |
| Jul 29 2013 |
15724 |
486.53 |
| Jul 22 2013 |
15767 |
486.53 |
| Jul 15 2013 |
15767 |
486.53 |
| Jul 08 2013 |
15767 |
486.53 |
| Jul 01 2013 |
15767 |
486.53 |
| Jun 24 2013 |
15768 |
486.53 |
| Jun 17 2013 |
15768 |
486.53 |
| Jun 10 2013 |
15768 |
486.53 |
| Jun 03 2013 |
15768 |
486.53 |
| May 27 2013 |
15768 |
486.53 |
| May 20 2013 |
15768 |
486.53 |
| May 13 2013 |
15768 |
486.53 |
| May 06 2013 |
15768 |
486.53 |
| Apr 29 2013 |
15768 |
486.53 |
| Apr 22 2013 |
15729 |
486.53 |
| Apr 15 2013 |
15736 |
486.53 |
| Apr 08 2013 |
15736 |
486.53 |
| Apr 01 2013 |
15736 |
486.53 |
| Mar 25 2013 |
15728 |
486.53 |
| Mar 18 2013 |
15728 |
486.53 |
| Mar 11 2013 |
15728 |
486.53 |
| Mar 04 2013 |
15728 |
486.53 |
| Feb 25 2013 |
15728 |
486.53 |
| Feb 18 2013 |
15735 |
486.53 |
| Feb 11 2013 |
15744 |
486.53 |
| Feb 04 2013 |
15709 |
486.53 |
| Jan 28 2013 |
15756 |
486.53 |
| Jan 21 2013 |
15783 |
486.53 |
| Jan 14 2013 |
15871 |
486.53 |
| Jan 07 2013 |
15830 |
486.53 |
| Dec 31 2012 |
15834 |
486.53 |
| Dec 24 2012 |
15831 |
486.53 |
| Dec 17 2012 |
16452 |
492.83 |
| Dec 10 2012 |
16520 |
495.47 |
| Dec 03 2012 |
17315 |
502.28 |
| Nov 26 2012 |
17223 |
502.28 |
| Nov 19 2012 |
17309 |
502.28 |
| Nov 12 2012 |
16170 |
489.3 |
| Nov 05 2012 |
14426 |
470.73 |
| Oct 29 2012 |
14556 |
470.73 |
| Oct 22 2012 |
16665 |
492.8 |
| Oct 15 2012 |
16433 |
492.8 |
| Oct 02 2012 |
15782 |
491.2 |
| Sep 26 2012 |
15764 |
491.2 |
| Sep 20 2012 |
15620 |
491.2 |
| Sep 13 2012 |
16793 |
508.04 |
| Jan 19 2012 |
18791 |
544.76 |
| Dec 29 2011 |
18676 |
544.78 |
| Dec 13 2011 |
18461 |
544.79 |
| Dec 09 2011 |
18480 |
544.8 |
| Dec 01 2011 |
18512 |
544.8 |
| Nov 25 2011 |
18051 |
535.5 |
| Nov 17 2011 |
19327 |
553.29 |
| Nov 10 2011 |
20368 |
563.11 |
| Nov 04 2011 |
20707 |
568.03 |
| Oct 28 2011 |
19999 |
559.68 |
| Oct 21 2011 |
19608 |
552.25 |
| Oct 14 2011 |
19434 |
552.25 |
| Oct 07 2011 |
21113 |
581.72 |
