| Dec 02 2013 |
30176 |
652.87 |
| Nov 25 2013 |
30649 |
652.87 |
| Nov 18 2013 |
30640 |
652.87 |
| Nov 11 2013 |
30725 |
652.87 |
| Nov 04 2013 |
30607 |
652.87 |
| Oct 28 2013 |
30253 |
652.87 |
| Oct 21 2013 |
29524 |
652.87 |
| Oct 14 2013 |
29537 |
652.87 |
| Oct 07 2013 |
29097 |
652.87 |
| Sep 30 2013 |
28893 |
652.87 |
| Sep 23 2013 |
28916 |
653.97 |
| Sep 16 2013 |
28507 |
653.97 |
| Sep 09 2013 |
28343 |
653.97 |
| Sep 02 2013 |
28567 |
653.97 |
| Aug 26 2013 |
28489 |
653.97 |
| Aug 19 2013 |
28515 |
653.97 |
| Aug 12 2013 |
28516 |
653.97 |
| Aug 05 2013 |
28518 |
653.97 |
| Jul 29 2013 |
28519 |
653.97 |
| Jul 22 2013 |
28564 |
653.97 |
| Jul 15 2013 |
28564 |
653.97 |
| Jul 08 2013 |
28565 |
653.97 |
| Jul 01 2013 |
28565 |
653.97 |
| Jun 24 2013 |
28566 |
653.97 |
| Jun 17 2013 |
28566 |
653.97 |
| Jun 10 2013 |
28566 |
653.97 |
| Jun 03 2013 |
28566 |
653.97 |
| May 27 2013 |
28566 |
653.97 |
| May 20 2013 |
28566 |
653.97 |
| May 13 2013 |
28566 |
653.97 |
| May 06 2013 |
28566 |
653.97 |
| Apr 29 2013 |
28566 |
653.97 |
| Apr 22 2013 |
28528 |
653.97 |
| Apr 15 2013 |
28536 |
653.97 |
| Apr 08 2013 |
28536 |
653.97 |
| Apr 01 2013 |
28536 |
653.97 |
| Mar 25 2013 |
28518 |
653.97 |
| Mar 18 2013 |
28518 |
653.97 |
| Mar 11 2013 |
28518 |
653.97 |
| Mar 04 2013 |
28518 |
653.97 |
| Feb 25 2013 |
28518 |
653.97 |
| Feb 18 2013 |
28516 |
653.97 |
| Feb 11 2013 |
28525 |
653.97 |
| Feb 04 2013 |
28491 |
653.97 |
| Jan 28 2013 |
28541 |
653.97 |
| Jan 21 2013 |
28556 |
653.97 |
| Jan 14 2013 |
28681 |
653.97 |
| Jan 07 2013 |
28645 |
653.97 |
| Dec 31 2012 |
28857 |
658.38 |
| Dec 24 2012 |
28878 |
658.38 |
| Dec 17 2012 |
28820 |
658.38 |
| Dec 10 2012 |
28402 |
655.07 |
| Dec 03 2012 |
26278 |
614.72 |
| Nov 26 2012 |
26152 |
614.72 |
| Nov 19 2012 |
26191 |
614.72 |
| Nov 12 2012 |
26357 |
614.72 |
| Nov 05 2012 |
26352 |
614.72 |
| Oct 29 2012 |
26533 |
614.72 |
| Oct 22 2012 |
26277 |
614.72 |
| Oct 15 2012 |
26006 |
614.72 |
| Oct 02 2012 |
22212 |
574.36 |
| Sep 26 2012 |
25639 |
624.36 |
| Sep 20 2012 |
25274 |
624.36 |
| Sep 13 2012 |
24901 |
624.36 |
| Jan 19 2012 |
24003 |
621.01 |
| Dec 29 2011 |
23880 |
621.16 |
| Dec 13 2011 |
23632 |
621.26 |
| Dec 09 2011 |
23653 |
621.28 |
| Dec 01 2011 |
26214 |
674.36 |
| Nov 25 2011 |
26542 |
674.36 |
| Nov 17 2011 |
26514 |
674.36 |
| Nov 10 2011 |
26900 |
674.36 |
| Nov 04 2011 |
26985 |
674.36 |
| Oct 28 2011 |
26866 |
674.36 |
| Oct 21 2011 |
26983 |
674.36 |
| Oct 14 2011 |
26755 |
674.36 |
| Oct 07 2011 |
26277 |
674.36 |
